Barrick Mining Corporation (B) — Price History

As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 73 out of 100 (momentum 49 · quality 82 · valuation 71), as of 2026-11-03.
Signal: Mixed moving-average stack — Trades -9.5% vs the 50-day and -9.2% vs the 200-day average, 29.4% below the 52-week high and +22.6% off the 52-week low; a golden cross printed 20 sessions ago. Computed from daily closes. (as of 2026-11-02)
Trend: Barrick Mining Corporation trades 9.5% below its 50-day and 9.2% below its 200-day moving average. (as of 2026-11-02)

Barrick Mining Corporation explores for and produces gold, copper, silver and energy materials from mines it develops and operates. It sells the metal it extracts rather than making anything from it.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the B overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-11-02	37.61	38.41	37.53	37.97	+2.59%	6,292,697
2026-10-30	37.30	37.37	36.27	37.01	-4.29%	9,644,120
2026-10-29	39.00	39.30	38.45	38.67	-2.57%	8,311,234
2026-10-28	39.05	39.73	38.87	39.69	+1.10%	8,234,803
2026-10-27	38.37	39.27	38.19	39.26	+2.67%	5,906,899
2026-10-26	38.38	38.44	37.44	38.24	+0.26%	5,853,277
2026-10-23	38.34	38.59	37.40	38.14	-1.32%	6,874,109
2026-10-22	39.35	39.55	38.24	38.65	-5.18%	8,851,676
2026-10-21	40.82	40.90	40.23	40.76	+0.82%	5,006,824
2026-10-20	39.80	41.23	39.67	40.43	-0.02%	4,970,522
2026-10-19	40.53	40.92	40.23	40.44	-0.93%	4,498,457
2026-10-16	40.35	41.34	40.14	40.82	+0.67%	7,126,400
2026-10-15	39.38	40.64	39.19	40.55	+4.27%	6,672,500
2026-10-14	39.60	39.79	38.36	38.89	-4.02%	7,913,200
2026-10-13	41.09	41.20	40.12	40.52	-0.76%	5,484,700
2026-10-12	40.68	40.98	40.59	40.83	-0.56%	2,874,900
2026-10-09	40.70	41.26	40.57	41.06	+2.68%	6,949,800
2026-10-08	38.98	40.00	38.90	39.99	+2.07%	7,064,300
2026-10-07	39.53	39.72	39.09	39.18	-3.78%	8,461,500
2026-10-06	40.25	41.07	39.74	40.72	+1.80%	7,825,700
2026-10-05	40.22	40.28	39.41	40.00	-0.57%	7,344,500
2026-10-02	40.65	40.73	39.73	40.23	+0.32%	7,813,900
2026-10-01	40.65	40.73	39.95	40.10	-1.40%	9,451,500
2026-09-30	41.54	41.54	40.65	40.67	-1.38%	6,623,000
2026-09-29	41.22	41.47	40.69	41.24	+0.37%	8,410,900
2026-09-28	40.89	41.72	40.60	41.09	-4.17%	9,857,900
2026-09-25	42.41	42.96	42.06	42.88	+1.32%	7,840,900
2026-09-24	41.97	42.32	41.41	42.32	-0.40%	9,685,700
2026-09-23	43.00	43.00	42.13	42.49	-3.17%	9,356,500
2026-09-22	42.68	44.18	42.67	43.88	+2.79%	7,810,000
2026-09-21	43.43	43.43	42.38	42.69	-1.48%	7,545,500
2026-09-18	43.88	43.88	42.93	43.33	-0.82%	11,229,800
2026-09-17	43.67	44.02	43.22	43.69	+2.68%	6,878,500
2026-09-16	43.45	43.46	41.96	42.55	-0.35%	10,217,000
2026-09-15	42.58	42.74	42.09	42.70	+0.64%	7,173,870
2026-09-14	42.47	42.83	41.88	42.43	-2.86%	6,791,464
2026-09-11	44.06	44.50	43.33	43.68	+0.51%	7,678,900
2026-09-10	43.19	43.96	43.07	43.46	-2.53%	9,373,500
2026-09-09	44.70	45.39	44.13	44.59	+1.11%	7,949,100
2026-09-08	44.66	44.90	44.08	44.10	-1.45%	5,311,000
2026-09-04	44.85	45.39	44.47	44.75	-2.21%	6,168,800
2026-09-03	45.43	45.81	44.78	45.76	+3.69%	7,858,111
2026-09-02	43.92	44.92	42.80	44.13	+2.39%	15,482,718
2026-09-01	43.42	44.52	43.02	43.10	-3.86%	11,194,082
2026-08-31	45.64	45.64	44.30	44.83	-1.80%	7,148,142
2026-08-28	47.50	47.59	45.34	45.65	-3.53%	15,109,149
2026-08-27	47.07	47.61	46.56	47.32	+0.68%	8,493,183
2026-08-26	48.18	48.55	46.97	47.00	-3.83%	11,614,434
2026-08-25	47.52	49.14	47.52	48.87	+1.47%	10,440,011
2026-08-24	48.09	48.50	47.42	48.16	+1.18%	13,795,339
2026-08-21	47.40	47.79	46.93	47.60	+2.87%	11,518,300
2026-08-20	44.85	46.58	44.85	46.27	+2.53%	13,941,900
2026-08-19	44.10	45.61	43.98	45.13	+7.22%	17,076,100
2026-08-18	41.81	42.52	41.51	42.09	-1.01%	8,774,100
2026-08-17	41.89	42.95	41.59	42.52	+2.21%	8,921,600
2026-08-14	41.33	41.94	41.19	41.60	+1.69%	8,350,700
2026-08-13	40.80	41.09	40.28	40.91	-0.78%	10,625,700
2026-08-12	41.38	41.65	40.63	41.23	+2.74%	13,774,900
2026-08-11	40.95	41.13	40.01	40.13	-1.83%	14,095,900
2026-08-10	41.22	41.57	39.44	40.88	-6.41%	29,223,600
2026-08-07	43.21	44.14	43.20	43.68	+5.58%	15,668,000
2026-08-06	40.75	41.75	40.52	41.37	+0.78%	10,437,200
2026-08-05	40.00	41.20	39.86	41.05	+7.43%	12,727,900
2026-08-04	38.09	38.56	37.88	38.21	+2.28%	8,168,900
2026-08-03	36.61	37.48	36.32	37.36	+1.72%	6,792,000
2026-07-31	37.09	37.26	36.19	36.73	-2.57%	6,265,300
2026-07-30	37.22	37.77	36.60	37.70	+3.69%	9,795,700
2026-07-29	36.57	37.27	35.48	36.36	-0.90%	8,614,500
2026-07-28	36.88	36.99	36.15	36.69	-1.85%	6,277,900
2026-07-27	37.64	37.79	36.62	37.38	+0.73%	5,648,200
2026-07-24	37.45	37.71	36.93	37.11	-0.13%	5,380,800
2026-07-23	36.82	37.26	36.42	37.16	-0.93%	8,467,200
2026-07-22	36.98	37.92	36.98	37.51	+3.13%	8,684,300
2026-07-21	35.50	36.43	35.32	36.37	+4.24%	7,500,200
2026-07-20	35.19	35.24	34.70	34.89	-0.11%	6,113,400
2026-07-17	34.26	35.22	34.03	34.93	+0.26%	8,870,600
2026-07-16	35.16	35.37	34.47	34.84	-2.98%	11,351,500
2026-07-15	36.55	36.80	35.27	35.91	-1.59%	9,164,200
2026-07-14	37.25	37.49	36.32	36.49	+1.53%	8,673,800
2026-07-13	36.11	36.37	35.59	35.94	-2.02%	6,158,700
2026-07-10	36.64	36.91	36.25	36.68	-0.41%	4,642,200
2026-07-09	36.44	36.88	36.04	36.83	+3.05%	10,803,100
2026-07-08	36.09	36.38	34.87	35.74	-3.04%	10,001,000
2026-07-07	37.79	37.99	36.60	36.86	-3.28%	7,485,800
2026-07-06	38.59	38.80	37.57	38.11	-0.26%	8,157,300
2026-07-02	37.76	38.28	37.53	38.21	+4.83%	9,994,200
2026-07-01	36.62	37.92	36.38	36.45	-0.76%	6,438,300
2026-06-30	36.90	36.99	35.77	36.73	-0.54%	9,201,700
2026-06-29	36.98	36.98	35.97	36.93	-0.97%	8,452,000
2026-06-26	37.21	37.78	37.03	37.29	+1.47%	11,473,300
2026-06-25	37.00	37.40	36.44	36.75	+0.80%	9,054,900
2026-06-24	36.75	37.21	35.91	36.46	-4.50%	15,534,500
2026-06-23	38.98	39.03	37.95	38.18	-4.88%	8,612,000
2026-06-22	39.76	40.39	39.66	40.14	-0.50%	7,518,400
2026-06-18	41.34	42.22	39.72	40.34	-2.30%	16,397,500
2026-06-17	42.79	43.74	41.25	41.29	-3.46%	14,763,300
2026-06-16	42.30	43.17	42.14	42.77	+2.25%	10,228,300
2026-06-15	42.20	42.84	41.66	41.83	+4.05%	12,155,700
2026-06-12	39.58	40.44	39.03	40.20	+2.81%	13,221,400
2026-06-11	37.60	39.25	37.04	39.10	+5.14%	15,722,900
2026-06-10	38.06	38.79	37.10	37.19	-5.01%	15,737,200
2026-06-09	39.95	40.39	37.76	39.15	-0.79%	15,633,700
2026-06-08	39.62	39.94	39.41	39.46	+0.00%	11,252,800
2026-06-05	41.64	41.66	39.33	39.46	-7.78%	17,935,600
2026-06-04	42.25	43.46	42.24	42.79	+2.22%	13,979,900
2026-06-03	42.53	42.68	41.68	41.86	-3.10%	11,030,900
2026-06-02	42.53	43.20	42.05	43.20	+2.08%	14,000,300
2026-06-01	41.50	42.55	40.64	42.32	-0.54%	12,588,300
2026-05-29	41.63	43.01	41.41	42.55	+2.06%	18,664,900
2026-05-28	40.94	42.27	40.33	41.69	+1.07%	13,108,300
2026-05-27	41.28	41.98	41.19	41.25	-2.02%	8,692,900
2026-05-26	41.50	42.13	41.47	42.10	+3.49%	11,209,000
2026-05-22	41.19	41.19	40.26	40.68	-1.45%	11,007,000
2026-05-21	40.17	41.85	40.10	41.28	+0.83%	11,042,300
2026-05-20	39.87	41.07	39.54	40.94	+3.65%	10,838,000
2026-05-19	40.08	40.28	39.17	39.50	-2.71%	14,317,200
2026-05-18	40.90	41.85	40.28	40.60	-0.02%	9,815,700
2026-05-15	41.70	41.73	40.06	40.61	-5.91%	15,828,100
2026-05-14	44.67	44.79	43.12	43.16	-3.81%	14,638,000
2026-05-13	45.85	45.90	44.52	44.87	-2.14%	14,896,400
2026-05-12	46.35	46.62	44.29	45.85	-2.45%	13,576,000
2026-05-11	44.21	47.59	44.21	47.00	+8.97%	23,856,100
2026-05-08	42.37	43.48	42.31	43.13	+3.08%	14,655,900
2026-05-07	42.50	43.12	41.58	41.84	+0.63%	19,052,200
2026-05-06	40.30	41.62	40.23	41.58	+7.39%	18,775,700
2026-05-05	39.00	39.25	38.54	38.72	+0.99%	7,905,300
2026-05-04	38.56	38.97	38.21	38.34	-1.24%	7,704,600
2026-05-01	39.18	39.52	38.69	38.82	-1.32%	11,842,400
2026-04-30	39.46	39.55	38.71	39.34	+2.31%	13,524,000
2026-04-29	38.75	38.88	38.11	38.45	-1.84%	16,899,000
2026-04-28	39.86	39.86	38.66	39.17	-3.69%	13,553,600
2026-04-27	40.80	40.86	40.24	40.67	-1.02%	8,253,100
2026-04-24	40.62	41.30	40.06	41.09	+2.21%	11,878,000
2026-04-23	40.26	40.82	39.40	40.20	-1.30%	11,572,800
2026-04-22	41.16	41.34	40.58	40.73	+0.69%	7,196,900
2026-04-21	42.65	42.80	40.41	40.45	-5.84%	12,736,400
2026-04-20	42.76	43.14	42.09	42.96	-0.79%	7,983,200
2026-04-17	42.66	43.86	42.66	43.30	+2.12%	9,621,500
2026-04-16	43.16	43.45	42.34	42.40	-1.56%	7,543,900
2026-04-15	43.54	44.05	42.87	43.07	-1.71%	8,864,600
2026-04-14	43.55	44.11	43.30	43.82	+1.86%	8,660,300
2026-04-13	43.01	43.51	42.42	43.02	-1.22%	8,645,300
2026-04-10	42.90	43.92	42.90	43.55	+2.64%	9,735,400
2026-04-09	42.63	43.37	42.03	42.43	-0.19%	10,152,900
2026-04-08	43.52	43.79	42.03	42.51	+2.73%	12,338,400
2026-04-07	41.07	41.43	39.94	41.38	+0.73%	10,552,900
2026-04-06	41.59	41.87	40.53	41.08	-1.34%	8,535,300
2026-04-02	39.75	42.25	39.75	41.64	-1.33%	12,643,000
2026-04-01	41.90	42.68	41.47	42.20	+3.46%	12,975,600
2026-03-31	39.54	40.93	39.29	40.79	+6.09%	14,588,900
2026-03-30	39.23	39.71	37.99	38.45	-0.36%	16,861,400
2026-03-27	37.27	39.03	37.23	38.59	+2.96%	13,692,200
2026-03-26	37.85	39.10	37.36	37.48	-3.82%	17,061,800
2026-03-25	39.66	39.67	38.70	38.97	+2.47%	12,099,600
2026-03-24	37.20	38.40	36.67	38.03	+0.90%	14,482,200
2026-03-23	36.99	38.33	36.95	37.69	+1.48%	22,573,400
2026-03-20	38.26	38.41	36.50	37.14	-2.98%	29,154,000
2026-03-19	37.94	38.33	36.50	38.28	-5.39%	29,379,000
2026-03-18	41.13	41.34	40.12	40.46	-5.47%	17,757,500
2026-03-17	43.47	43.91	42.50	42.80	-0.70%	8,963,000
2026-03-16	42.00	43.48	41.67	43.10	+1.79%	12,792,500
2026-03-13	44.16	44.46	42.08	42.34	-4.83%	14,475,000
2026-03-12	45.20	45.20	44.06	44.49	-2.09%	8,038,100
2026-03-11	45.19	45.62	44.40	45.44	-1.52%	9,372,900
2026-03-10	46.71	47.18	45.95	46.14	+0.72%	11,903,800
2026-03-09	44.08	45.94	43.05	45.81	+0.86%	11,234,300
2026-03-06	44.67	45.73	44.02	45.42	+0.13%	10,664,800
2026-03-05	45.97	46.11	44.38	45.36	-3.01%	15,517,200
2026-03-04	47.26	47.26	46.13	46.77	+0.91%	9,174,700
2026-03-03	47.88	47.93	44.83	46.35	-8.31%	22,599,000
2026-03-02	50.87	51.28	49.03	50.55	-0.37%	17,658,400
2026-02-27	50.93	51.02	50.26	50.74	+0.77%	14,809,100
2026-02-26	49.31	50.50	48.93	50.35	+1.08%	16,479,900
2026-02-25	50.29	50.57	49.66	49.81	+0.20%	8,476,000
2026-02-24	48.24	50.09	47.83	49.71	+1.00%	10,792,900
2026-02-23	48.45	49.96	48.35	49.22	+2.63%	15,380,300
2026-02-20	48.55	48.99	46.10	47.96	-1.22%	22,589,100
2026-02-19	48.05	48.72	47.67	48.55	+0.68%	12,240,300
2026-02-18	47.39	48.69	47.01	48.22	+3.37%	10,891,200
2026-02-17	46.45	47.26	45.06	46.65	-2.63%	20,388,500
2026-02-13	46.26	48.17	45.91	47.91	+5.58%	17,074,200
2026-02-12	47.96	47.96	45.37	45.38	-4.74%	20,238,900
2026-02-11	48.04	48.09	46.22	47.64	+1.47%	14,581,400
2026-02-10	46.50	47.40	46.28	46.95	+0.69%	16,768,200
2026-02-09	45.68	46.72	45.61	46.63	+3.26%	12,435,700
2026-02-06	44.89	45.85	44.85	45.16	+2.71%	15,867,000
2026-02-05	45.34	46.85	43.75	43.97	-7.16%	26,816,500
2026-02-04	48.54	48.85	45.03	47.36	-0.36%	19,327,900
2026-02-03	49.48	49.51	46.48	47.53	+2.37%	24,103,500
2026-02-02	45.46	47.05	45.12	46.43	+1.40%	20,615,700
2026-01-30	47.30	49.09	45.34	45.79	-12.03%	31,203,600
2026-01-29	54.13	54.69	49.93	52.05	-1.76%	24,217,100
2026-01-28	52.57	53.21	51.41	52.98	+1.55%	21,838,100
2026-01-27	51.52	52.18	49.87	52.17	+1.72%	14,915,000
2026-01-26	52.43	53.29	51.17	51.29	+0.41%	19,232,100
2026-01-23	49.66	51.09	49.51	51.08	+3.74%	19,366,400
2026-01-22	49.31	50.23	48.95	49.24	+0.35%	16,348,600
2026-01-21	50.64	50.80	48.94	49.07	-1.88%	18,005,700
2026-01-20	50.35	50.40	49.30	50.01	+2.63%	17,145,700
2026-01-16	49.28	49.46	48.01	48.73	-1.83%	11,284,200
2026-01-15	49.69	50.01	49.06	49.64	-0.62%	10,613,400
2026-01-14	50.42	50.51	49.37	49.95	+0.48%	12,844,400
2026-01-13	49.50	50.28	49.04	49.71	+1.39%	12,890,300
2026-01-12	49.20	49.74	48.96	49.03	+2.55%	13,790,700
2026-01-09	47.54	48.50	46.98	47.81	+0.78%	13,820,500
2026-01-08	46.22	47.53	46.00	47.44	+0.36%	11,581,200
2026-01-07	46.73	47.48	45.45	47.27	-0.98%	15,813,300
2026-01-06	46.12	47.75	46.00	47.74	+4.37%	18,896,000
2026-01-05	45.20	46.32	44.85	45.74	+3.77%	11,307,800
2026-01-02	44.15	44.23	42.64	44.08	+1.22%	10,715,000
2025-12-31	43.81	44.22	43.43	43.55	-1.56%	6,411,700
2025-12-30	44.80	44.80	44.07	44.24	+0.50%	7,546,600
2025-12-29	43.74	44.93	43.30	44.02	-4.74%	12,141,100
2025-12-26	45.92	46.22	45.56	46.21	+1.67%	7,086,900
2025-12-24	45.44	45.69	45.01	45.45	-0.39%	4,739,000
2025-12-23	45.80	46.20	45.16	45.63	+0.09%	9,070,900
2025-12-22	45.75	46.45	45.01	45.59	+1.92%	12,434,900
2025-12-19	43.96	45.43	43.96	44.73	+1.96%	23,186,200
2025-12-18	43.27	44.38	43.11	43.87	+0.69%	11,667,700
2025-12-17	43.61	44.04	42.82	43.57	+1.49%	10,732,500
2025-12-16	43.39	43.96	42.57	42.93	-0.95%	10,523,200
2025-12-15	43.61	44.25	42.99	43.34	+0.58%	12,988,900
2025-12-12	43.86	44.07	42.04	43.09	-0.14%	17,680,800
2025-12-11	41.50	43.94	41.12	43.15	+3.33%	17,617,400
2025-12-10	40.80	41.96	40.32	41.76	+2.08%	15,345,700
2025-12-09	40.16	40.99	40.13	40.91	+2.22%	7,818,200
2025-12-08	41.15	41.20	40.02	40.02	-2.49%	9,696,500
2025-12-05	41.40	42.08	40.86	41.04	+0.32%	10,209,400
2025-12-04	40.20	41.10	40.16	40.91	+1.01%	8,615,500
2025-12-03	41.36	41.76	40.48	40.50	-1.29%	9,463,600
2025-12-02	41.86	42.51	40.21	41.03	-3.07%	15,754,000
2025-12-01	42.37	43.08	41.78	42.33	+2.39%	27,799,200
2025-11-28	40.98	41.72	40.70	41.34	+0.88%	10,934,900
2025-11-26	39.46	41.08	39.39	40.98	+4.75%	25,197,500
2025-11-25	39.40	39.96	38.84	39.12	-1.06%	16,767,000
2025-11-24	37.54	39.64	37.43	39.54	+8.18%	25,507,800
2025-11-21	36.11	37.70	35.70	36.55	+1.53%	15,767,800
2025-11-20	37.73	38.15	35.86	36.00	-4.59%	17,709,200
2025-11-19	38.43	38.78	37.60	37.73	-0.03%	16,653,000
2025-11-18	37.80	38.32	36.77	37.74	+2.11%	30,282,600
2025-11-17	36.88	38.16	36.74	36.96	-0.19%	27,808,000
2025-11-14	35.14	37.73	34.97	37.03	+1.67%	31,809,400
2025-11-13	37.41	37.62	36.08	36.42	-2.44%	19,475,200
2025-11-12	35.81	37.60	35.68	37.33	+4.24%	22,157,300
2025-11-11	35.19	35.99	34.72	35.81	+2.90%	14,444,200
2025-11-10	34.70	35.69	34.06	34.80	+5.17%	27,191,000
2025-11-07	32.58	33.12	32.18	33.09	+1.66%	13,757,800
2025-11-06	32.90	33.35	32.41	32.55	-0.73%	11,331,100
2025-11-05	32.13	32.80	32.10	32.79	+3.54%	9,509,700
2025-11-04	32.07	32.33	31.61	31.67	-4.20%	11,495,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+25.05%). Worst month: Jun (-5.37%). Based on 2 years of daily data (2025–2026).

Jan+3.19%
Feb+8.23%
Mar-4.71%
Apr-4.97%
May+6.95%
Jun-5.37%
Jul+1.03%
Aug+22.30%
Sep+8.02%
Oct-5.20%
Nov+25.05%
Dec+2.88%

FAQ · from the current price data · as of 2026-11-02

Quick answers

What is Barrick Mining Corporation's (B) latest close?

37.97 on 2026-11-02, from the Closelook data lake's daily price record.

What is B's 52-week high and low?

54.69 high and 31.61 low over the trailing 52 weeks, as of 2026-11-02.

What is Barrick Mining Corporation's strongest and weakest month historically?

Historically, B's strongest calendar month has been Nov (average +25.05%) and its weakest Jun (average -5.37%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 460 daily bars in the Closelook data lake.

What is Barrick Mining Corporation's Closelooknet score?

73 out of 100 (momentum 49 · quality 82 · valuation 71), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on B?

Mixed moving-average stack: Trades -9.5% vs the 50-day and -9.2% vs the 200-day average, 29.4% below the 52-week high and +22.6% off the 52-week low; a golden cross printed 20 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.

Is B above its 50-day and 200-day moving averages?

Barrick Mining Corporation trades 9.5% below its 50-day and 9.2% below its 200-day moving average (4.1% below its 20-day). As of 2026-11-02.