Aurizon Holdings Ltd (AZJ.AU) — Price History
As of 2026-09-03 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-03 | 3.70 | 3.73 | 3.69 | 3.72 | +0.81% | 7,801,849 |
| 2026-09-02 | 3.68 | 3.72 | 3.66 | 3.69 | +0.00% | 9,643,938 |
| 2026-09-01 | 3.66 | 3.71 | 3.63 | 3.69 | +0.82% | 10,772,951 |
| 2026-08-31 | 3.65 | 3.67 | 3.62 | 3.66 | -2.66% | 18,656,939 |
| 2026-08-28 | 3.74 | 3.77 | 3.72 | 3.76 | +0.53% | 7,053,816 |
| 2026-08-27 | 3.75 | 3.76 | 3.70 | 3.74 | +0.00% | 17,251,642 |
| 2026-08-26 | 3.80 | 3.80 | 3.71 | 3.74 | -0.27% | 8,978,968 |
| 2026-08-25 | 3.80 | 3.85 | 3.71 | 3.75 | +1.63% | 23,531,312 |
| 2026-08-24 | 3.65 | 3.69 | 3.61 | 3.69 | +1.10% | 10,028,364 |
| 2026-08-21 | 3.64 | 3.65 | 3.59 | 3.65 | +1.39% | 10,350,569 |
| 2026-08-20 | 3.63 | 3.63 | 3.56 | 3.60 | -0.55% | 17,161,521 |
| 2026-08-19 | 3.68 | 3.69 | 3.60 | 3.62 | -0.28% | 12,569,475 |
| 2026-08-18 | 3.75 | 3.75 | 3.62 | 3.63 | -2.68% | 12,836,928 |
| 2026-08-17 | 3.86 | 3.86 | 3.67 | 3.73 | -10.34% | 24,631,637 |
| 2026-08-14 | 4.20 | 4.21 | 4.11 | 4.16 | -0.72% | 6,935,349 |
| 2026-08-13 | 4.17 | 4.21 | 4.15 | 4.19 | +0.48% | 4,437,873 |
| 2026-08-12 | 4.19 | 4.20 | 4.17 | 4.17 | -0.95% | 3,650,190 |
| 2026-08-11 | 4.19 | 4.26 | 4.19 | 4.21 | +0.48% | 4,682,392 |
| 2026-08-10 | 4.16 | 4.22 | 4.16 | 4.19 | +0.00% | 3,219,645 |
| 2026-08-07 | 4.20 | 4.24 | 4.17 | 4.19 | -0.48% | 3,476,222 |
| 2026-08-06 | 4.25 | 4.27 | 4.19 | 4.21 | -1.17% | 5,982,175 |
| 2026-08-05 | 4.23 | 4.27 | 4.22 | 4.26 | +0.71% | 11,814,757 |
| 2026-08-04 | 4.23 | 4.24 | 4.20 | 4.23 | -0.24% | 6,796,161 |
| 2026-08-03 | 4.19 | 4.25 | 4.18 | 4.24 | +1.19% | 6,538,665 |
| 2026-07-31 | 4.25 | 4.25 | 4.18 | 4.19 | -1.41% | 6,664,991 |
| 2026-07-30 | 4.19 | 4.25 | 4.15 | 4.25 | +0.47% | 6,974,022 |
| 2026-07-29 | 4.22 | 4.28 | 4.19 | 4.23 | +0.24% | 6,820,897 |
| 2026-07-28 | 4.19 | 4.24 | 4.18 | 4.22 | +0.48% | 4,016,324 |
| 2026-07-27 | 4.29 | 4.29 | 4.15 | 4.20 | -1.18% | 4,726,993 |
| 2026-07-24 | 4.30 | 4.32 | 4.25 | 4.25 | -0.70% | 4,333,045 |
| 2026-07-23 | 4.33 | 4.36 | 4.28 | 4.28 | -0.93% | 6,061,244 |
| 2026-07-22 | 4.23 | 4.32 | 4.22 | 4.32 | +1.65% | 4,597,596 |
| 2026-07-21 | 4.26 | 4.27 | 4.22 | 4.25 | -0.23% | 5,205,221 |
| 2026-07-20 | 4.27 | 4.30 | 4.25 | 4.26 | +0.00% | 4,730,858 |
| 2026-07-17 | 4.28 | 4.29 | 4.23 | 4.26 | +0.00% | 3,540,569 |
| 2026-07-16 | 4.25 | 4.28 | 4.24 | 4.26 | +0.00% | 4,322,749 |
| 2026-07-15 | 4.25 | 4.26 | 4.21 | 4.26 | +0.47% | 4,121,030 |
| 2026-07-14 | 4.15 | 4.24 | 4.13 | 4.24 | +2.91% | 6,517,607 |
| 2026-07-13 | 4.16 | 4.22 | 4.12 | 4.12 | -0.96% | 17,710,818 |
| 2026-07-10 | 4.16 | 4.18 | 4.12 | 4.16 | -0.95% | 5,769,530 |
| 2026-07-09 | 4.20 | 4.21 | 4.15 | 4.20 | +0.96% | 7,707,049 |
| 2026-07-08 | 4.08 | 4.16 | 4.07 | 4.16 | +1.71% | 6,797,162 |
| 2026-07-07 | 4.11 | 4.12 | 4.07 | 4.09 | +0.00% | 5,077,485 |
| 2026-07-06 | 4.09 | 4.12 | 4.05 | 4.09 | +0.00% | 4,372,804 |
| 2026-07-03 | 4.04 | 4.11 | 4.03 | 4.09 | +0.49% | 5,911,997 |
| 2026-07-02 | 4.19 | 4.20 | 4.03 | 4.07 | -2.16% | 9,783,962 |
| 2026-07-01 | 4.16 | 4.19 | 4.10 | 4.16 | -0.48% | 7,083,463 |
| 2026-06-30 | 4.22 | 4.24 | 4.18 | 4.18 | -0.71% | 5,810,819 |
| 2026-06-29 | 4.18 | 4.22 | 4.16 | 4.21 | +0.00% | 4,672,373 |
| 2026-06-26 | 4.19 | 4.21 | 4.16 | 4.21 | +0.96% | 5,807,367 |
| 2026-06-25 | 4.21 | 4.21 | 4.13 | 4.17 | -0.24% | 5,948,055 |
| 2026-06-24 | 4.23 | 4.24 | 4.17 | 4.18 | -1.18% | 6,510,379 |
| 2026-06-23 | 4.18 | 4.24 | 4.18 | 4.23 | +0.71% | 5,296,517 |
| 2026-06-22 | 4.22 | 4.22 | 4.16 | 4.20 | -0.24% | 3,403,227 |
| 2026-06-19 | 4.18 | 4.23 | 4.15 | 4.21 | -0.24% | 16,404,510 |
| 2026-06-18 | 4.22 | 4.24 | 4.19 | 4.22 | -0.47% | 6,372,588 |
| 2026-06-17 | 4.30 | 4.30 | 4.21 | 4.24 | -1.17% | 7,204,056 |
| 2026-06-16 | 4.24 | 4.30 | 4.22 | 4.29 | +0.23% | 5,797,591 |
| 2026-06-15 | 4.38 | 4.38 | 4.25 | 4.28 | -1.83% | 6,881,403 |
| 2026-06-12 | 4.37 | 4.39 | 4.34 | 4.36 | -0.23% | 5,906,516 |
| 2026-06-11 | 4.41 | 4.42 | 4.35 | 4.37 | -0.23% | 3,610,353 |
| 2026-06-10 | 4.33 | 4.39 | 4.32 | 4.38 | +1.15% | 6,804,553 |
| 2026-06-09 | 4.30 | 4.35 | 4.27 | 4.33 | +0.70% | 4,183,883 |
| 2026-06-05 | 4.34 | 4.34 | 4.29 | 4.30 | -0.69% | 8,423,691 |
| 2026-06-04 | 4.26 | 4.33 | 4.24 | 4.33 | +1.17% | 5,414,351 |
| 2026-06-03 | 4.23 | 4.29 | 4.21 | 4.28 | +1.42% | 5,512,396 |
| 2026-06-02 | 4.20 | 4.23 | 4.16 | 4.22 | +0.48% | 5,138,353 |
| 2026-06-01 | 4.17 | 4.20 | 4.13 | 4.20 | +0.24% | 2,729,772 |
| 2026-05-29 | 4.16 | 4.19 | 4.12 | 4.19 | +0.48% | 6,747,910 |
| 2026-05-28 | 4.16 | 4.18 | 4.15 | 4.17 | -0.24% | 3,615,904 |
| 2026-05-27 | 4.18 | 4.20 | 4.14 | 4.18 | +0.97% | 4,783,391 |
| 2026-05-26 | 4.18 | 4.19 | 4.14 | 4.14 | -0.72% | 3,465,898 |
| 2026-05-25 | 4.20 | 4.22 | 4.17 | 4.17 | -1.42% | 4,572,447 |
| 2026-05-22 | 4.22 | 4.25 | 4.21 | 4.23 | -0.24% | 7,092,373 |
| 2026-05-21 | 4.26 | 4.26 | 4.22 | 4.24 | +0.71% | 3,434,025 |
| 2026-05-20 | 4.26 | 4.27 | 4.20 | 4.21 | -0.94% | 5,229,582 |
| 2026-05-19 | 4.20 | 4.25 | 4.16 | 4.25 | +1.92% | 5,003,159 |
| 2026-05-18 | 4.22 | 4.24 | 4.13 | 4.17 | -1.18% | 6,242,464 |
| 2026-05-15 | 4.16 | 4.22 | 4.13 | 4.22 | +2.43% | 5,453,275 |
| 2026-05-14 | 4.04 | 4.12 | 4.03 | 4.12 | +1.73% | 5,107,158 |
| 2026-05-13 | 3.99 | 4.06 | 3.99 | 4.05 | +1.25% | 5,125,516 |
| 2026-05-12 | 4.00 | 4.02 | 3.98 | 4.00 | +0.50% | 8,252,093 |
| 2026-05-11 | 4.05 | 4.05 | 3.96 | 3.98 | -1.97% | 12,845,020 |
| 2026-05-08 | 4.05 | 4.07 | 4.02 | 4.06 | -0.49% | 4,137,741 |
| 2026-05-07 | 4.10 | 4.19 | 4.08 | 4.08 | -1.45% | 10,767,809 |
| 2026-05-06 | 4.20 | 4.28 | 4.12 | 4.14 | -0.72% | 7,058,187 |
| 2026-05-05 | 4.18 | 4.20 | 4.16 | 4.17 | -1.18% | 5,709,066 |
| 2026-05-04 | 4.27 | 4.29 | 4.18 | 4.22 | -1.17% | 4,773,719 |
| 2026-05-01 | 4.18 | 4.29 | 4.18 | 4.27 | +2.40% | 5,939,309 |
| 2026-04-30 | 4.12 | 4.17 | 4.11 | 4.17 | +0.48% | 6,566,694 |
| 2026-04-29 | 4.16 | 4.17 | 4.12 | 4.15 | -0.24% | 5,251,037 |
| 2026-04-28 | 4.16 | 4.17 | 4.13 | 4.16 | +0.00% | 5,687,628 |
| 2026-04-27 | 4.18 | 4.18 | 4.14 | 4.16 | -0.48% | 3,066,059 |
| 2026-04-24 | 4.14 | 4.19 | 4.14 | 4.18 | +1.21% | 5,686,496 |
| 2026-04-23 | 4.12 | 4.13 | 4.09 | 4.13 | +0.24% | 4,769,391 |
| 2026-04-22 | 4.11 | 4.13 | 4.08 | 4.12 | +0.73% | 5,698,515 |
| 2026-04-21 | 4.12 | 4.14 | 4.09 | 4.09 | -0.24% | 6,195,163 |
| 2026-04-20 | 4.09 | 4.10 | 4.06 | 4.10 | +0.24% | 6,424,035 |
| 2026-04-17 | 4.06 | 4.12 | 4.06 | 4.09 | +0.00% | 8,310,959 |
| 2026-04-16 | 4.14 | 4.14 | 4.06 | 4.09 | -0.49% | 8,341,631 |
| 2026-04-15 | 4.11 | 4.16 | 4.10 | 4.11 | +0.24% | 5,682,279 |
| 2026-04-14 | 4.21 | 4.23 | 4.08 | 4.10 | -1.68% | 10,484,548 |
| 2026-04-13 | 4.19 | 4.19 | 4.14 | 4.17 | -0.24% | 4,640,983 |
| 2026-04-10 | 4.16 | 4.19 | 4.14 | 4.18 | +0.72% | 6,758,707 |
| 2026-04-09 | 4.16 | 4.19 | 4.13 | 4.15 | +0.24% | 4,151,197 |
| 2026-04-08 | 4.16 | 4.18 | 4.11 | 4.14 | +0.00% | 12,470,646 |
| 2026-04-07 | 4.06 | 4.14 | 4.05 | 4.14 | +1.97% | 5,326,573 |
| 2026-04-02 | 4.03 | 4.10 | 4.02 | 4.06 | +1.00% | 6,899,210 |
| 2026-04-01 | 4.00 | 4.05 | 3.97 | 4.02 | +1.26% | 6,882,968 |
| 2026-03-31 | 3.99 | 4.04 | 3.97 | 3.97 | -1.49% | 11,743,608 |
| 2026-03-30 | 3.95 | 4.03 | 3.93 | 4.03 | +1.26% | 6,673,170 |
| 2026-03-27 | 3.99 | 3.99 | 3.94 | 3.98 | +0.00% | 7,329,515 |
| 2026-03-26 | 3.97 | 4.02 | 3.94 | 3.98 | +0.25% | 7,045,352 |
| 2026-03-25 | 3.94 | 3.98 | 3.89 | 3.97 | +2.32% | 6,832,088 |
| 2026-03-24 | 3.90 | 3.91 | 3.85 | 3.88 | +0.26% | 11,856,305 |
| 2026-03-23 | 3.86 | 3.87 | 3.82 | 3.87 | -0.26% | 8,712,131 |
| 2026-03-20 | 3.92 | 3.94 | 3.87 | 3.88 | -1.52% | 18,817,428 |
| 2026-03-19 | 3.99 | 3.99 | 3.91 | 3.94 | -1.50% | 5,759,785 |
| 2026-03-18 | 4.02 | 4.03 | 3.98 | 4.00 | +0.25% | 6,917,639 |
| 2026-03-17 | 3.97 | 4.01 | 3.97 | 3.99 | -0.25% | 5,650,024 |
| 2026-03-16 | 4.00 | 4.03 | 3.99 | 4.00 | +0.00% | 4,909,993 |
| 2026-03-13 | 3.99 | 4.05 | 3.95 | 4.00 | +0.50% | 5,394,168 |
| 2026-03-12 | 3.99 | 3.99 | 3.96 | 3.98 | -0.25% | 6,252,198 |
| 2026-03-11 | 3.98 | 4.03 | 3.97 | 3.99 | +0.25% | 7,820,130 |
| 2026-03-10 | 3.98 | 3.99 | 3.95 | 3.98 | +1.27% | 11,050,644 |
| 2026-03-09 | 3.90 | 3.98 | 3.90 | 3.93 | -2.00% | 11,926,670 |
| 2026-03-06 | 4.00 | 4.07 | 3.99 | 4.01 | -0.74% | 9,998,466 |
| 2026-03-05 | 4.09 | 4.11 | 4.03 | 4.04 | -0.74% | 11,463,992 |
| 2026-03-04 | 4.09 | 4.14 | 4.07 | 4.07 | -1.21% | 8,490,419 |
| 2026-03-03 | 4.11 | 4.12 | 4.07 | 4.12 | +0.73% | 8,274,314 |
| 2026-03-02 | 3.98 | 4.09 | 3.94 | 4.09 | -1.45% | 14,351,200 |
| 2026-02-27 | 4.11 | 4.15 | 4.08 | 4.15 | +0.97% | 11,785,944 |
| 2026-02-26 | 4.06 | 4.13 | 4.06 | 4.11 | +0.24% | 7,366,822 |
| 2026-02-25 | 4.06 | 4.12 | 4.05 | 4.10 | +0.24% | 9,136,819 |
| 2026-02-24 | 4.03 | 4.10 | 4.02 | 4.09 | +1.24% | 13,763,801 |
| 2026-02-23 | 4.01 | 4.06 | 4.01 | 4.04 | +0.75% | 21,481,368 |
| 2026-02-20 | 4.02 | 4.07 | 4.00 | 4.01 | -1.23% | 12,260,004 |
| 2026-02-19 | 4.01 | 4.06 | 3.97 | 4.06 | +2.01% | 17,811,624 |
| 2026-02-18 | 3.94 | 4.00 | 3.90 | 3.98 | +1.02% | 19,098,311 |
| 2026-02-17 | 3.80 | 3.98 | 3.78 | 3.94 | +2.60% | 13,223,632 |
| 2026-02-16 | 3.70 | 3.92 | 3.70 | 3.84 | +6.96% | 19,429,885 |
| 2026-02-13 | 3.60 | 3.63 | 3.58 | 3.59 | -0.83% | 5,511,472 |
| 2026-02-12 | 3.64 | 3.68 | 3.62 | 3.62 | -0.55% | 3,532,799 |
| 2026-02-11 | 3.60 | 3.64 | 3.59 | 3.64 | +0.55% | 2,335,570 |
| 2026-02-10 | 3.57 | 3.63 | 3.56 | 3.62 | +0.84% | 3,655,940 |
| 2026-02-09 | 3.52 | 3.60 | 3.51 | 3.59 | +1.41% | 5,241,516 |
| 2026-02-06 | 3.60 | 3.61 | 3.53 | 3.54 | -2.21% | 3,842,365 |
| 2026-02-05 | 3.61 | 3.63 | 3.58 | 3.62 | +0.00% | 4,749,951 |
| 2026-02-04 | 3.56 | 3.62 | 3.53 | 3.62 | +1.40% | 5,537,453 |
| 2026-02-03 | 3.60 | 3.60 | 3.52 | 3.57 | -1.11% | 5,177,834 |
| 2026-02-02 | 3.66 | 3.70 | 3.61 | 3.61 | -2.17% | 5,968,225 |
| 2026-01-30 | 3.74 | 3.74 | 3.67 | 3.69 | -0.27% | 8,400,946 |
| 2026-01-29 | 3.58 | 3.72 | 3.57 | 3.70 | +3.35% | 7,582,552 |
| 2026-01-28 | 3.58 | 3.60 | 3.56 | 3.58 | -0.28% | 3,147,156 |
| 2026-01-27 | 3.56 | 3.60 | 3.55 | 3.59 | +1.41% | 3,460,390 |
| 2026-01-23 | 3.56 | 3.58 | 3.54 | 3.54 | -0.56% | 4,529,652 |
| 2026-01-22 | 3.54 | 3.60 | 3.52 | 3.56 | +0.28% | 3,508,077 |
| 2026-01-21 | 3.59 | 3.59 | 3.53 | 3.55 | -1.39% | 3,393,750 |
| 2026-01-20 | 3.61 | 3.62 | 3.54 | 3.60 | -0.55% | 3,497,405 |
| 2026-01-19 | 3.59 | 3.63 | 3.59 | 3.62 | +0.28% | 2,487,935 |
| 2026-01-16 | 3.59 | 3.63 | 3.58 | 3.61 | +0.28% | 6,349,913 |
| 2026-01-15 | 3.62 | 3.65 | 3.60 | 3.60 | +0.00% | 6,687,205 |
| 2026-01-14 | 3.68 | 3.68 | 3.60 | 3.60 | -2.17% | 6,986,416 |
| 2026-01-13 | 3.64 | 3.69 | 3.63 | 3.68 | +0.55% | 3,723,896 |
| 2026-01-12 | 3.62 | 3.67 | 3.60 | 3.66 | +1.10% | 3,871,020 |
| 2026-01-09 | 3.61 | 3.64 | 3.61 | 3.62 | +0.28% | 2,752,506 |
| 2026-01-08 | 3.60 | 3.63 | 3.60 | 3.61 | -0.55% | 3,809,501 |
| 2026-01-07 | 3.65 | 3.65 | 3.62 | 3.63 | +0.00% | 2,657,074 |
| 2026-01-06 | 3.58 | 3.65 | 3.55 | 3.63 | +1.40% | 4,162,990 |
| 2026-01-05 | 3.58 | 3.62 | 3.58 | 3.58 | -0.56% | 2,849,438 |
| 2026-01-02 | 3.68 | 3.68 | 3.60 | 3.60 | -1.37% | 2,217,738 |
| 2025-12-31 | 3.66 | 3.67 | 3.63 | 3.65 | -0.27% | 3,143,723 |
| 2025-12-30 | 3.67 | 3.68 | 3.63 | 3.66 | +0.27% | 3,989,250 |
| 2025-12-29 | 3.65 | 3.68 | 3.64 | 3.65 | +0.27% | 4,871,851 |
| 2025-12-24 | 3.66 | 3.68 | 3.62 | 3.64 | -0.55% | 3,867,218 |
| 2025-12-23 | 3.56 | 3.66 | 3.55 | 3.66 | +2.23% | 5,133,416 |
| 2025-12-22 | 3.57 | 3.59 | 3.56 | 3.58 | +0.56% | 6,688,418 |
| 2025-12-19 | 3.52 | 3.56 | 3.52 | 3.56 | +0.28% | 14,752,410 |
| 2025-12-18 | 3.52 | 3.57 | 3.52 | 3.55 | +0.85% | 4,645,399 |
| 2025-12-17 | 3.56 | 3.56 | 3.52 | 3.52 | -0.85% | 3,931,091 |
| 2025-12-16 | 3.49 | 3.56 | 3.49 | 3.55 | +1.72% | 3,697,837 |
| 2025-12-15 | 3.59 | 3.59 | 3.48 | 3.49 | -2.24% | 5,848,041 |
| 2025-12-12 | 3.58 | 3.58 | 3.54 | 3.57 | +0.00% | 4,150,805 |
| 2025-12-11 | 3.53 | 3.60 | 3.53 | 3.57 | +0.85% | 10,621,212 |
| 2025-12-10 | 3.55 | 3.56 | 3.52 | 3.54 | -0.84% | 4,384,594 |
| 2025-12-09 | 3.57 | 3.59 | 3.56 | 3.57 | -0.56% | 2,826,347 |
| 2025-12-08 | 3.61 | 3.62 | 3.58 | 3.59 | -0.55% | 2,288,863 |
| 2025-12-05 | 3.60 | 3.62 | 3.59 | 3.61 | +0.00% | 4,111,969 |
| 2025-12-04 | 3.60 | 3.61 | 3.58 | 3.61 | +0.56% | 2,925,796 |
| 2025-12-03 | 3.60 | 3.61 | 3.59 | 3.59 | -0.28% | 3,818,131 |
| 2025-12-02 | 3.56 | 3.60 | 3.56 | 3.60 | +0.84% | 4,289,888 |
| 2025-12-01 | 3.55 | 3.57 | 3.53 | 3.57 | -0.28% | 4,959,982 |
| 2025-11-28 | 3.52 | 3.58 | 3.52 | 3.58 | +1.13% | 8,723,365 |
| 2025-11-27 | 3.55 | 3.56 | 3.53 | 3.54 | +0.00% | 3,155,576 |
| 2025-11-26 | 3.54 | 3.56 | 3.50 | 3.54 | +0.00% | 4,479,367 |
| 2025-11-25 | 3.54 | 3.55 | 3.50 | 3.54 | +0.00% | 3,510,824 |
| 2025-11-24 | 3.44 | 3.54 | 3.43 | 3.54 | +3.51% | 8,841,458 |
| 2025-11-21 | 3.40 | 3.44 | 3.39 | 3.42 | -0.29% | 4,598,420 |
| 2025-11-20 | 3.40 | 3.45 | 3.40 | 3.43 | +0.29% | 4,148,972 |
| 2025-11-19 | 3.41 | 3.44 | 3.38 | 3.42 | -0.29% | 3,938,889 |
| 2025-11-18 | 3.45 | 3.45 | 3.40 | 3.43 | -0.29% | 4,482,064 |
| 2025-11-17 | 3.43 | 3.44 | 3.40 | 3.44 | +0.00% | 3,712,931 |
| 2025-11-14 | 3.40 | 3.45 | 3.40 | 3.44 | +0.00% | 3,728,911 |
| 2025-11-13 | 3.50 | 3.50 | 3.42 | 3.44 | -1.43% | 3,691,804 |
| 2025-11-12 | 3.52 | 3.52 | 3.47 | 3.49 | +0.00% | 9,463,971 |
| 2025-11-11 | 3.47 | 3.52 | 3.46 | 3.49 | +0.87% | 6,379,806 |
| 2025-11-10 | 3.44 | 3.47 | 3.42 | 3.46 | +1.17% | 2,634,261 |
| 2025-11-07 | 3.42 | 3.44 | 3.40 | 3.42 | +0.29% | 3,477,607 |
| 2025-11-06 | 3.41 | 3.43 | 3.40 | 3.41 | +0.29% | 4,024,378 |
| 2025-11-05 | 3.41 | 3.42 | 3.37 | 3.40 | +0.29% | 2,932,845 |
| 2025-11-04 | 3.40 | 3.42 | 3.39 | 3.39 | -0.59% | 2,442,066 |
| 2025-11-03 | 3.43 | 3.44 | 3.40 | 3.41 | -0.58% | 3,522,989 |
| 2025-10-31 | 3.41 | 3.46 | 3.40 | 3.43 | +0.59% | 5,539,592 |
| 2025-10-30 | 3.39 | 3.42 | 3.38 | 3.41 | +0.00% | 6,662,521 |
| 2025-10-29 | 3.45 | 3.45 | 3.40 | 3.41 | -0.58% | 2,938,948 |
| 2025-10-28 | 3.44 | 3.45 | 3.42 | 3.43 | +0.00% | 10,396,641 |
| 2025-10-27 | 3.43 | 3.45 | 3.41 | 3.43 | +0.29% | 4,234,691 |
| 2025-10-24 | 3.45 | 3.45 | 3.40 | 3.42 | -0.58% | 3,519,052 |
| 2025-10-23 | 3.41 | 3.45 | 3.40 | 3.44 | +0.58% | 6,095,653 |
| 2025-10-22 | 3.45 | 3.46 | 3.41 | 3.42 | -2.29% | 8,428,381 |
| 2025-10-21 | 3.42 | 3.50 | 3.42 | 3.50 | +2.34% | 8,302,522 |
| 2025-10-20 | 3.35 | 3.44 | 3.34 | 3.42 | +2.09% | 8,579,752 |
| 2025-10-17 | 3.37 | 3.38 | 3.31 | 3.35 | +0.60% | 8,253,243 |
| 2025-10-16 | 3.31 | 3.35 | 3.28 | 3.33 | +1.22% | 6,645,307 |
| 2025-10-15 | 3.28 | 3.31 | 3.26 | 3.29 | +1.23% | 13,043,905 |
| 2025-10-14 | 3.25 | 3.28 | 3.25 | 3.25 | -0.31% | 4,074,773 |
| 2025-10-13 | 3.25 | 3.27 | 3.23 | 3.26 | +0.31% | 6,202,248 |
| 2025-10-10 | 3.26 | 3.27 | 3.25 | 3.25 | -0.31% | 1,954,421 |
| 2025-10-09 | 3.23 | 3.28 | 3.22 | 3.26 | +0.93% | 5,065,879 |
| 2025-10-08 | 3.21 | 3.23 | 3.19 | 3.23 | +0.62% | 3,625,746 |
| 2025-10-07 | 3.22 | 3.24 | 3.20 | 3.21 | -0.93% | 5,990,200 |
| 2025-10-06 | 3.28 | 3.29 | 3.24 | 3.24 | -0.61% | 2,196,918 |
| 2025-10-03 | 3.25 | 3.28 | 3.24 | 3.26 | +0.62% | 2,182,727 |
| 2025-10-02 | 3.26 | 3.26 | 3.22 | 3.24 | -0.61% | 4,133,732 |
| 2025-10-01 | 3.20 | 3.26 | 3.19 | 3.26 | +2.19% | 5,323,060 |
| 2025-09-30 | 3.20 | 3.23 | 3.18 | 3.19 | +0.00% | 5,851,645 |
| 2025-09-29 | 3.20 | 3.22 | 3.17 | 3.19 | -0.31% | 3,470,543 |
| 2025-09-26 | 3.21 | 3.21 | 3.19 | 3.20 | -0.31% | 9,450,311 |
| 2025-09-25 | 3.20 | 3.23 | 3.19 | 3.21 | +0.00% | 8,845,485 |
| 2025-09-24 | 3.24 | 3.24 | 3.19 | 3.21 | -0.93% | 3,873,320 |
| 2025-09-23 | 3.22 | 3.24 | 3.18 | 3.24 | +1.25% | 10,634,048 |
| 2025-09-22 | 3.21 | 3.22 | 3.18 | 3.20 | -0.31% | 5,305,380 |
| 2025-09-19 | 3.22 | 3.22 | 3.19 | 3.21 | +0.00% | 9,854,707 |
| 2025-09-18 | 3.22 | 3.24 | 3.18 | 3.21 | -0.31% | 5,069,631 |
| 2025-09-17 | 3.21 | 3.26 | 3.20 | 3.22 | +0.63% | 5,508,748 |
| 2025-09-16 | 3.20 | 3.21 | 3.18 | 3.20 | +0.00% | 4,778,945 |
| 2025-09-15 | 3.18 | 3.20 | 3.16 | 3.20 | +0.31% | 3,454,731 |
| 2025-09-12 | 3.18 | 3.20 | 3.17 | 3.19 | +0.63% | 4,208,561 |
| 2025-09-11 | 3.17 | 3.19 | 3.16 | 3.17 | +0.32% | 4,463,218 |
| 2025-09-10 | 3.15 | 3.19 | 3.14 | 3.16 | +0.00% | 4,444,806 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+8.26%). Worst month: Aug (-6.84%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-03
Quick answers
What is Aurizon Holdings Ltd's (AZJ.AU) latest close?
3.72 on 2026-09-03, from the Closelook data lake's daily price record.
What is AZJ.AU's 52-week high and low?
4.42 high and 3.14 low over the trailing 52 weeks, as of 2026-09-03.
What is Aurizon Holdings Ltd's strongest and weakest month historically?
Historically, AZJ.AU's strongest calendar month has been Feb (average +8.26%) and its weakest Aug (average -6.84%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 424 daily bars in the Closelook data lake.