Comparing Back to the side-by-side chart ↗
Aura Minerals Inc. Common Shares (AUGO) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 64 out of 100 (momentum 53 · quality 83 · valuation 53), as of 2026-11-03.
- Signal: Mixed moving-average stack — Trades -21.1% vs the 50-day and -11.6% vs the 200-day average, 38.8% below the 52-week high and +121.6% off the 52-week low; a golden cross printed 43 sessions ago. Computed from daily closes. (as of 2026-11-02)
- Trend: Aura Minerals Inc. Common Shares trades 21.1% below its 50-day and 11.6% below its 200-day moving average. (as of 2026-11-02)
Aura Minerals produces gold, copper and silver from a set of mines and mine projects across the Americas, run as separate segments such as Minosa, Apoena, Aranzazu, Almas and Borborema, plus the Serra Grande project. It also explores for further gold, copper and silver deposits near these operations.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AUGO overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 67.62 | 69.22 | 65.69 | 66.24 | +0.03% | 794,066 |
| 2026-10-30 | 74.00 | 75.64 | 65.16 | 66.22 | -15.43% | 1,667,000 |
| 2026-10-29 | 79.27 | 79.45 | 77.23 | 78.30 | -4.30% | 478,500 |
| 2026-10-28 | 81.23 | 81.91 | 78.92 | 81.82 | +0.73% | 507,300 |
| 2026-10-27 | 76.73 | 81.56 | 76.64 | 81.23 | +5.32% | 648,500 |
| 2026-10-26 | 72.67 | 77.64 | 72.01 | 77.13 | -1.20% | 1,167,600 |
| 2026-10-23 | 77.56 | 79.45 | 75.78 | 78.07 | -0.61% | 858,500 |
| 2026-10-22 | 81.28 | 81.68 | 77.15 | 78.55 | -7.93% | 926,300 |
| 2026-10-21 | 85.62 | 86.64 | 83.54 | 85.32 | +1.27% | 448,800 |
| 2026-10-20 | 84.48 | 87.64 | 83.24 | 84.25 | -2.07% | 766,400 |
| 2026-10-19 | 88.37 | 88.94 | 85.88 | 86.03 | -1.34% | 426,000 |
| 2026-10-16 | 85.17 | 89.00 | 84.90 | 87.20 | +2.02% | 572,000 |
| 2026-10-15 | 83.30 | 85.63 | 80.78 | 85.47 | +3.83% | 667,700 |
| 2026-10-14 | 84.51 | 86.34 | 81.49 | 82.32 | -6.39% | 1,173,700 |
| 2026-10-13 | 91.92 | 91.92 | 86.91 | 87.94 | -4.20% | 1,116,500 |
| 2026-10-12 | 89.89 | 92.99 | 88.83 | 91.80 | +0.59% | 825,300 |
| 2026-10-09 | 85.56 | 93.24 | 84.91 | 91.26 | +10.63% | 1,259,700 |
| 2026-10-08 | 81.27 | 82.96 | 80.28 | 82.49 | +0.57% | 1,107,400 |
| 2026-10-07 | 82.79 | 84.12 | 80.80 | 82.02 | -5.37% | 1,029,400 |
| 2026-10-06 | 86.00 | 88.38 | 84.40 | 86.67 | +1.76% | 795,500 |
| 2026-10-05 | 84.01 | 86.47 | 81.53 | 85.17 | +3.93% | 1,169,700 |
| 2026-10-02 | 80.73 | 82.98 | 80.14 | 81.95 | +3.93% | 831,800 |
| 2026-10-01 | 78.35 | 79.83 | 77.32 | 78.85 | +0.22% | 619,100 |
| 2026-09-30 | 80.70 | 81.56 | 78.61 | 78.68 | -0.86% | 517,100 |
| 2026-09-29 | 78.36 | 80.00 | 78.22 | 79.36 | +2.11% | 448,100 |
| 2026-09-28 | 78.88 | 80.61 | 77.00 | 77.72 | -7.00% | 1,158,000 |
| 2026-09-25 | 83.65 | 85.00 | 83.10 | 83.57 | +0.60% | 487,800 |
| 2026-09-24 | 83.40 | 84.03 | 80.46 | 83.07 | -2.66% | 1,294,300 |
| 2026-09-23 | 89.56 | 90.52 | 83.69 | 85.34 | -8.01% | 1,419,900 |
| 2026-09-22 | 88.23 | 92.91 | 88.00 | 92.77 | +4.06% | 2,212,800 |
| 2026-09-21 | 89.27 | 89.75 | 86.66 | 89.15 | +1.02% | 749,500 |
| 2026-09-18 | 89.14 | 89.85 | 86.10 | 88.25 | -0.52% | 1,507,700 |
| 2026-09-17 | 91.27 | 93.49 | 87.33 | 88.71 | +3.20% | 1,497,100 |
| 2026-09-16 | 87.20 | 88.95 | 84.36 | 85.96 | +0.22% | 934,500 |
| 2026-09-15 | 86.18 | 86.49 | 82.96 | 85.77 | -0.61% | 1,052,800 |
| 2026-09-14 | 83.52 | 86.77 | 82.96 | 86.30 | -0.90% | 1,482,900 |
| 2026-09-11 | 87.41 | 88.63 | 86.37 | 87.08 | +1.24% | 901,700 |
| 2026-09-10 | 82.72 | 86.57 | 82.22 | 86.01 | +0.81% | 1,290,100 |
| 2026-09-09 | 87.76 | 89.19 | 83.52 | 85.32 | +0.01% | 655,500 |
| 2026-09-08 | 84.66 | 86.98 | 84.15 | 85.31 | +0.47% | 915,000 |
| 2026-09-04 | 83.88 | 85.69 | 83.06 | 84.91 | -3.63% | 849,400 |
| 2026-09-03 | 88.02 | 88.88 | 86.65 | 88.11 | +4.15% | 688,400 |
| 2026-09-02 | 83.00 | 85.66 | 82.09 | 84.60 | +7.03% | 721,100 |
| 2026-09-01 | 81.00 | 84.60 | 78.59 | 79.05 | -5.43% | 1,091,700 |
| 2026-08-31 | 83.24 | 83.81 | 79.49 | 83.58 | -1.12% | 1,477,700 |
| 2026-08-28 | 89.21 | 90.07 | 81.97 | 84.53 | -5.15% | 1,626,000 |
| 2026-08-27 | 88.71 | 90.09 | 88.09 | 89.12 | -0.20% | 583,400 |
| 2026-08-26 | 88.24 | 90.11 | 88.07 | 89.30 | -1.29% | 625,900 |
| 2026-08-25 | 85.78 | 90.64 | 85.50 | 90.47 | +3.55% | 694,500 |
| 2026-08-24 | 88.60 | 90.00 | 85.64 | 87.37 | +0.13% | 905,400 |
| 2026-08-21 | 89.10 | 90.10 | 87.18 | 87.26 | +0.66% | 1,105,900 |
| 2026-08-20 | 83.58 | 87.74 | 83.02 | 86.69 | +1.99% | 1,810,100 |
| 2026-08-19 | 80.12 | 85.26 | 79.71 | 85.00 | +11.49% | 1,833,300 |
| 2026-08-18 | 75.46 | 76.92 | 74.09 | 76.24 | -2.93% | 564,000 |
| 2026-08-17 | 77.00 | 80.00 | 76.04 | 78.54 | +3.31% | 542,200 |
| 2026-08-14 | 75.97 | 77.39 | 75.08 | 76.02 | +1.56% | 427,738 |
| 2026-08-13 | 75.66 | 75.73 | 73.52 | 74.85 | -3.46% | 667,043 |
| 2026-08-12 | 78.78 | 78.94 | 76.63 | 77.53 | +1.93% | 953,822 |
| 2026-08-11 | 76.42 | 78.31 | 74.42 | 76.06 | -0.25% | 619,712 |
| 2026-08-10 | 74.44 | 76.31 | 72.50 | 76.25 | +2.86% | 1,075,294 |
| 2026-08-07 | 69.92 | 74.24 | 69.72 | 74.13 | +12.95% | 1,331,977 |
| 2026-08-06 | 64.67 | 67.29 | 63.53 | 65.63 | -0.20% | 803,115 |
| 2026-08-05 | 62.12 | 66.14 | 60.23 | 65.76 | +13.79% | 2,210,610 |
| 2026-08-04 | 58.61 | 59.48 | 57.05 | 57.79 | +2.08% | 740,330 |
| 2026-08-03 | 54.90 | 56.67 | 53.49 | 56.61 | +3.74% | 766,947 |
| 2026-07-31 | 55.25 | 55.45 | 53.85 | 54.57 | -4.18% | 887,575 |
| 2026-07-30 | 56.35 | 58.08 | 55.95 | 56.95 | +4.50% | 823,956 |
| 2026-07-29 | 54.65 | 56.48 | 53.01 | 54.50 | -1.00% | 567,455 |
| 2026-07-28 | 54.62 | 55.51 | 52.81 | 55.05 | -1.31% | 584,361 |
| 2026-07-27 | 54.81 | 56.10 | 53.74 | 55.78 | +1.77% | 494,684 |
| 2026-07-24 | 55.75 | 56.31 | 54.17 | 54.81 | -0.53% | 508,381 |
| 2026-07-23 | 53.39 | 55.26 | 53.18 | 55.10 | -1.41% | 538,127 |
| 2026-07-22 | 56.00 | 58.05 | 55.66 | 55.89 | +1.93% | 579,555 |
| 2026-07-21 | 51.53 | 55.00 | 51.53 | 54.83 | +9.51% | 770,330 |
| 2026-07-20 | 49.95 | 50.84 | 49.49 | 50.07 | -0.30% | 652,146 |
| 2026-07-17 | 49.80 | 51.30 | 48.05 | 50.22 | -0.08% | 801,203 |
| 2026-07-16 | 52.79 | 53.02 | 49.84 | 50.26 | -8.47% | 1,258,976 |
| 2026-07-15 | 56.41 | 57.48 | 54.11 | 54.91 | -3.78% | 771,964 |
| 2026-07-14 | 56.05 | 59.22 | 55.80 | 57.07 | +6.65% | 1,018,744 |
| 2026-07-13 | 59.20 | 59.57 | 52.25 | 53.51 | -12.00% | 1,345,547 |
| 2026-07-10 | 63.16 | 64.54 | 60.64 | 60.81 | -4.04% | 786,050 |
| 2026-07-09 | 61.90 | 63.67 | 60.77 | 63.37 | +5.93% | 849,954 |
| 2026-07-08 | 60.29 | 62.81 | 58.12 | 59.82 | -5.60% | 1,023,713 |
| 2026-07-07 | 67.62 | 67.62 | 61.96 | 63.37 | -6.44% | 1,783,944 |
| 2026-07-06 | 66.61 | 68.01 | 64.81 | 67.73 | +3.47% | 1,139,168 |
| 2026-07-02 | 63.85 | 65.49 | 62.80 | 65.46 | +8.20% | 1,380,764 |
| 2026-07-01 | 62.95 | 65.15 | 60.46 | 60.50 | -3.89% | 978,602 |
| 2026-06-30 | 63.10 | 63.32 | 60.00 | 62.95 | -1.10% | 716,470 |
| 2026-06-29 | 62.52 | 63.69 | 60.59 | 63.65 | -0.67% | 848,046 |
| 2026-06-26 | 61.86 | 65.89 | 61.61 | 64.08 | +4.83% | 3,712,788 |
| 2026-06-25 | 59.71 | 61.80 | 57.84 | 61.13 | +5.60% | 1,111,092 |
| 2026-06-24 | 59.26 | 59.85 | 56.95 | 57.89 | -5.87% | 1,388,379 |
| 2026-06-23 | 61.66 | 63.08 | 60.70 | 61.50 | -5.76% | 601,635 |
| 2026-06-22 | 63.90 | 65.35 | 62.88 | 65.26 | +2.71% | 603,056 |
| 2026-06-18 | 64.74 | 67.02 | 61.99 | 63.54 | -3.70% | 2,932,163 |
| 2026-06-17 | 66.43 | 71.04 | 65.79 | 65.98 | -0.59% | 1,304,700 |
| 2026-06-16 | 67.11 | 69.31 | 66.25 | 66.37 | +0.29% | 889,985 |
| 2026-06-15 | 65.95 | 69.99 | 65.77 | 66.18 | +8.69% | 1,337,744 |
| 2026-06-12 | 57.95 | 61.38 | 57.00 | 60.89 | +7.62% | 884,442 |
| 2026-06-11 | 53.71 | 57.29 | 52.85 | 56.58 | +6.15% | 1,435,658 |
| 2026-06-10 | 55.10 | 56.48 | 53.20 | 53.30 | -6.57% | 724,008 |
| 2026-06-09 | 59.69 | 59.75 | 54.64 | 57.05 | -2.78% | 792,819 |
| 2026-06-08 | 61.21 | 61.38 | 58.08 | 58.68 | -2.85% | 815,511 |
| 2026-06-05 | 64.45 | 64.62 | 60.16 | 60.40 | -9.66% | 827,328 |
| 2026-06-04 | 65.78 | 68.50 | 65.29 | 66.86 | +4.09% | 564,987 |
| 2026-06-03 | 67.00 | 68.24 | 63.72 | 64.23 | -5.60% | 1,079,786 |
| 2026-06-02 | 72.41 | 72.84 | 67.09 | 68.04 | -5.89% | 933,508 |
| 2026-06-01 | 74.59 | 76.35 | 72.19 | 72.30 | -6.43% | 789,474 |
| 2026-05-29 | 74.85 | 78.66 | 74.18 | 77.27 | +1.83% | 5,244,332 |
| 2026-05-28 | 74.09 | 77.97 | 73.20 | 75.88 | +1.50% | 615,443 |
| 2026-05-27 | 74.00 | 76.00 | 73.20 | 74.76 | -1.16% | 580,320 |
| 2026-05-26 | 74.76 | 76.00 | 73.61 | 75.64 | +4.22% | 636,422 |
| 2026-05-22 | 74.60 | 75.27 | 72.12 | 72.58 | -3.61% | 456,086 |
| 2026-05-21 | 73.34 | 76.75 | 72.84 | 75.30 | +0.47% | 449,347 |
| 2026-05-20 | 73.21 | 75.77 | 71.70 | 74.95 | +4.88% | 419,660 |
| 2026-05-19 | 72.91 | 73.64 | 71.04 | 71.46 | -5.53% | 649,394 |
| 2026-05-18 | 76.75 | 79.08 | 74.80 | 75.64 | -1.02% | 565,329 |
| 2026-05-15 | 75.69 | 77.09 | 74.00 | 76.42 | -4.46% | 1,410,352 |
| 2026-05-14 | 79.26 | 81.39 | 78.00 | 79.99 | +0.92% | 627,478 |
| 2026-05-13 | 82.93 | 83.61 | 79.13 | 79.26 | -5.33% | 733,562 |
| 2026-05-12 | 80.33 | 85.11 | 79.57 | 83.72 | +3.28% | 901,325 |
| 2026-05-11 | 83.26 | 85.72 | 79.73 | 81.06 | -1.28% | 957,775 |
| 2026-05-08 | 83.87 | 84.86 | 81.34 | 82.11 | +1.28% | 671,877 |
| 2026-05-07 | 90.38 | 92.89 | 80.54 | 81.07 | -9.62% | 1,175,705 |
| 2026-05-06 | 85.82 | 89.99 | 84.70 | 89.70 | +11.15% | 758,467 |
| 2026-05-05 | 83.46 | 84.12 | 80.57 | 80.70 | -1.22% | 528,469 |
| 2026-05-04 | 81.24 | 83.12 | 80.58 | 81.70 | -0.56% | 654,228 |
| 2026-05-01 | 84.64 | 84.64 | 81.59 | 82.16 | -3.08% | 516,386 |
| 2026-04-30 | 85.11 | 85.82 | 83.33 | 84.77 | +4.10% | 595,594 |
| 2026-04-29 | 81.91 | 82.61 | 78.80 | 81.43 | -2.61% | 791,243 |
| 2026-04-28 | 84.88 | 85.24 | 82.06 | 83.61 | -4.93% | 737,971 |
| 2026-04-27 | 89.65 | 89.65 | 86.36 | 87.95 | -2.61% | 597,577 |
| 2026-04-24 | 89.54 | 91.14 | 85.40 | 90.31 | +2.05% | 702,800 |
| 2026-04-23 | 95.94 | 97.70 | 87.18 | 88.50 | -9.62% | 1,113,595 |
| 2026-04-22 | 101.96 | 102.96 | 96.93 | 97.92 | +0.82% | 791,208 |
| 2026-04-21 | 104.24 | 104.25 | 96.69 | 97.12 | -7.67% | 738,930 |
| 2026-04-20 | 108.14 | 109.00 | 103.60 | 105.19 | -3.62% | 609,730 |
| 2026-04-17 | 108.91 | 110.32 | 107.58 | 109.14 | +3.28% | 605,443 |
| 2026-04-16 | 105.96 | 107.21 | 104.79 | 105.67 | +0.63% | 705,898 |
| 2026-04-15 | 107.84 | 108.96 | 103.47 | 105.01 | -3.35% | 1,162,307 |
| 2026-04-14 | 106.10 | 109.27 | 105.49 | 108.65 | +4.51% | 1,528,971 |
| 2026-04-13 | 100.00 | 105.14 | 98.76 | 103.96 | +1.95% | 885,826 |
| 2026-04-10 | 99.17 | 103.41 | 99.17 | 101.97 | +3.27% | 543,535 |
| 2026-04-09 | 96.50 | 99.86 | 94.80 | 98.74 | +4.45% | 819,151 |
| 2026-04-08 | 95.85 | 96.85 | 93.28 | 94.53 | +6.46% | 1,280,545 |
| 2026-04-07 | 89.02 | 91.23 | 87.23 | 88.79 | -0.26% | 1,198,154 |
| 2026-04-06 | 87.74 | 90.24 | 87.00 | 89.02 | +1.52% | 779,863 |
| 2026-04-02 | 81.00 | 88.70 | 80.46 | 87.69 | +0.34% | 1,227,504 |
| 2026-04-01 | 84.50 | 89.19 | 83.70 | 87.39 | +7.10% | 2,285,921 |
| 2026-03-31 | 73.17 | 81.68 | 73.08 | 81.60 | +15.09% | 1,215,962 |
| 2026-03-30 | 71.59 | 72.21 | 69.33 | 70.90 | +1.18% | 1,106,285 |
| 2026-03-27 | 66.41 | 70.31 | 66.11 | 70.07 | +5.73% | 779,217 |
| 2026-03-26 | 68.24 | 70.16 | 66.12 | 66.27 | -7.30% | 601,120 |
| 2026-03-25 | 71.79 | 73.00 | 69.06 | 71.49 | +7.63% | 1,283,666 |
| 2026-03-24 | 63.61 | 66.55 | 62.40 | 66.42 | +1.50% | 682,396 |
| 2026-03-23 | 62.40 | 66.33 | 61.84 | 65.44 | +7.16% | 1,458,338 |
| 2026-03-20 | 66.25 | 66.25 | 59.30 | 61.07 | -8.12% | 2,889,001 |
| 2026-03-19 | 64.78 | 67.50 | 63.70 | 66.47 | -8.11% | 1,829,266 |
| 2026-03-18 | 75.26 | 75.39 | 71.71 | 72.34 | -8.30% | 952,254 |
| 2026-03-17 | 77.87 | 80.62 | 77.82 | 78.89 | +2.99% | 421,205 |
| 2026-03-16 | 75.22 | 76.75 | 74.05 | 76.60 | +1.61% | 1,136,442 |
| 2026-03-13 | 80.50 | 81.36 | 75.00 | 75.39 | -5.90% | 551,916 |
| 2026-03-12 | 82.28 | 82.28 | 78.63 | 80.11 | -3.25% | 769,333 |
| 2026-03-11 | 82.65 | 83.12 | 79.44 | 82.80 | -2.59% | 465,205 |
| 2026-03-10 | 82.17 | 87.04 | 82.17 | 85.00 | +5.30% | 679,478 |
| 2026-03-09 | 76.90 | 81.50 | 75.28 | 80.72 | +0.15% | 692,330 |
| 2026-03-06 | 79.41 | 81.68 | 78.00 | 80.60 | -1.41% | 456,830 |
| 2026-03-05 | 85.87 | 85.87 | 79.30 | 81.75 | -5.15% | 721,840 |
| 2026-03-04 | 87.50 | 88.31 | 85.72 | 86.19 | +2.35% | 562,621 |
| 2026-03-03 | 83.70 | 85.78 | 80.71 | 84.21 | -4.44% | 926,214 |
| 2026-03-02 | 86.32 | 89.21 | 85.04 | 88.12 | +4.35% | 1,253,136 |
| 2026-02-27 | 88.00 | 90.04 | 80.16 | 84.45 | -5.89% | 1,165,304 |
| 2026-02-26 | 84.67 | 90.19 | 83.67 | 89.74 | +5.99% | 937,973 |
| 2026-02-25 | 83.80 | 87.24 | 83.02 | 84.67 | +4.85% | 1,232,072 |
| 2026-02-24 | 77.13 | 81.65 | 76.12 | 80.75 | +1.71% | 736,274 |
| 2026-02-23 | 75.98 | 80.34 | 75.75 | 79.39 | +6.44% | 1,081,549 |
| 2026-02-20 | 70.75 | 74.80 | 70.32 | 74.59 | +5.71% | 592,705 |
| 2026-02-19 | 68.31 | 70.64 | 67.62 | 70.56 | +2.60% | 621,132 |
| 2026-02-18 | 69.20 | 70.44 | 68.30 | 68.77 | +2.40% | 514,052 |
| 2026-02-17 | 69.54 | 69.54 | 65.01 | 67.16 | -7.19% | 612,186 |
| 2026-02-13 | 70.29 | 72.64 | 69.24 | 72.36 | +4.98% | 795,409 |
| 2026-02-12 | 74.90 | 75.25 | 68.82 | 68.93 | -8.41% | 1,118,187 |
| 2026-02-11 | 74.28 | 75.57 | 72.61 | 75.26 | +3.14% | 869,100 |
| 2026-02-10 | 72.70 | 74.02 | 71.00 | 72.97 | -0.04% | 1,047,438 |
| 2026-02-09 | 66.94 | 73.09 | 66.93 | 73.00 | +10.62% | 1,253,097 |
| 2026-02-06 | 64.53 | 66.46 | 64.37 | 65.99 | +5.20% | 706,632 |
| 2026-02-05 | 60.31 | 63.79 | 60.00 | 62.73 | -1.09% | 1,826,342 |
| 2026-02-04 | 65.55 | 65.99 | 61.00 | 63.42 | -2.01% | 801,698 |
| 2026-02-03 | 65.09 | 65.49 | 61.27 | 64.72 | +5.63% | 1,561,243 |
| 2026-02-02 | 60.56 | 64.14 | 60.00 | 61.27 | -3.80% | 1,885,785 |
| 2026-01-30 | 66.93 | 72.00 | 63.53 | 63.69 | -14.75% | 1,548,893 |
| 2026-01-29 | 74.75 | 76.80 | 69.59 | 74.71 | +3.38% | 3,004,555 |
| 2026-01-28 | 71.00 | 72.76 | 70.27 | 72.27 | +4.36% | 1,878,182 |
| 2026-01-27 | 69.04 | 70.41 | 67.28 | 69.25 | +0.61% | 630,613 |
| 2026-01-26 | 70.23 | 72.89 | 68.79 | 68.83 | +0.78% | 946,970 |
| 2026-01-23 | 70.30 | 70.46 | 68.05 | 68.30 | -1.46% | 659,167 |
| 2026-01-22 | 65.49 | 70.16 | 65.40 | 69.31 | +5.76% | 1,048,484 |
| 2026-01-21 | 66.51 | 66.70 | 63.68 | 65.53 | +1.95% | 1,290,306 |
| 2026-01-20 | 63.39 | 64.44 | 61.83 | 64.28 | +6.74% | 794,655 |
| 2026-01-16 | 60.95 | 61.14 | 58.51 | 60.22 | -1.21% | 612,410 |
| 2026-01-15 | 58.21 | 61.39 | 57.97 | 60.96 | +4.22% | 1,050,577 |
| 2026-01-14 | 58.19 | 59.27 | 56.71 | 58.49 | +1.88% | 663,151 |
| 2026-01-13 | 56.80 | 58.65 | 56.22 | 57.41 | +1.07% | 589,987 |
| 2026-01-12 | 54.25 | 56.80 | 54.05 | 56.80 | +7.68% | 670,053 |
| 2026-01-09 | 52.00 | 53.39 | 51.57 | 52.75 | +3.03% | 659,812 |
| 2026-01-08 | 50.59 | 52.52 | 50.00 | 51.20 | -0.08% | 1,179,767 |
| 2026-01-07 | 52.33 | 52.33 | 50.19 | 51.24 | -3.70% | 755,560 |
| 2026-01-06 | 53.70 | 55.40 | 53.05 | 53.21 | +1.51% | 937,837 |
| 2026-01-05 | 51.00 | 53.43 | 51.00 | 52.42 | +4.84% | 630,453 |
| 2026-01-02 | 51.13 | 51.60 | 48.64 | 50.00 | -0.82% | 569,352 |
| 2025-12-31 | 49.87 | 51.21 | 49.49 | 50.41 | -0.84% | 318,182 |
| 2025-12-30 | 51.42 | 51.65 | 50.37 | 50.84 | +2.38% | 391,388 |
| 2025-12-29 | 51.08 | 51.33 | 48.81 | 49.66 | -8.14% | 966,672 |
| 2025-12-26 | 52.97 | 54.30 | 51.79 | 54.06 | +4.42% | 689,872 |
| 2025-12-24 | 51.98 | 53.00 | 50.77 | 51.77 | -0.37% | 235,465 |
| 2025-12-23 | 52.50 | 52.50 | 50.95 | 51.96 | +0.80% | 526,564 |
| 2025-12-22 | 50.96 | 52.00 | 50.40 | 51.55 | +3.02% | 760,068 |
| 2025-12-19 | 49.32 | 51.00 | 48.60 | 50.04 | +1.30% | 1,551,502 |
| 2025-12-18 | 48.33 | 50.75 | 47.91 | 49.40 | +2.13% | 874,637 |
| 2025-12-17 | 47.19 | 48.45 | 47.01 | 48.37 | +3.91% | 716,492 |
| 2025-12-16 | 46.91 | 48.04 | 46.35 | 46.55 | -0.49% | 481,236 |
| 2025-12-15 | 47.50 | 47.65 | 46.36 | 46.78 | +0.41% | 655,570 |
| 2025-12-12 | 45.93 | 46.70 | 44.59 | 46.59 | +3.72% | 620,478 |
| 2025-12-11 | 43.82 | 45.67 | 43.24 | 44.92 | +4.10% | 444,513 |
| 2025-12-10 | 43.27 | 43.58 | 42.10 | 43.15 | -0.69% | 549,637 |
| 2025-12-09 | 40.64 | 43.76 | 40.45 | 43.45 | +7.60% | 525,925 |
| 2025-12-08 | 42.00 | 43.33 | 40.37 | 40.38 | -2.04% | 639,334 |
| 2025-12-05 | 42.25 | 42.44 | 40.72 | 41.22 | -0.94% | 534,422 |
| 2025-12-04 | 41.39 | 41.78 | 40.06 | 41.61 | -0.36% | 307,237 |
| 2025-12-03 | 40.29 | 42.34 | 40.20 | 41.76 | +4.92% | 939,466 |
| 2025-12-02 | 40.53 | 40.98 | 38.34 | 39.80 | -1.00% | 660,101 |
| 2025-12-01 | 39.90 | 40.50 | 39.38 | 40.20 | +0.25% | 390,649 |
| 2025-11-28 | 39.18 | 40.19 | 38.90 | 40.10 | +2.51% | 334,216 |
| 2025-11-26 | 37.56 | 39.20 | 37.42 | 39.12 | +4.96% | 250,356 |
| 2025-11-25 | 37.45 | 37.78 | 36.75 | 37.27 | +0.13% | 304,330 |
| 2025-11-24 | 35.93 | 37.45 | 35.93 | 37.22 | +3.59% | 443,713 |
| 2025-11-21 | 35.34 | 36.54 | 35.26 | 35.93 | +2.92% | 438,722 |
| 2025-11-20 | 36.95 | 38.00 | 34.65 | 34.91 | -4.28% | 283,560 |
| 2025-11-19 | 35.40 | 36.86 | 35.08 | 36.47 | +4.56% | 442,699 |
| 2025-11-18 | 35.10 | 35.45 | 34.58 | 34.88 | +0.69% | 487,113 |
| 2025-11-17 | 35.20 | 35.70 | 34.00 | 34.64 | -1.87% | 356,269 |
| 2025-11-14 | 34.20 | 35.80 | 33.91 | 35.30 | -0.28% | 458,307 |
| 2025-11-13 | 36.37 | 36.50 | 34.75 | 35.40 | -3.33% | 511,131 |
| 2025-11-12 | 35.00 | 36.65 | 34.41 | 36.62 | +4.57% | 692,449 |
| 2025-11-11 | 36.63 | 36.77 | 34.51 | 35.02 | -2.42% | 512,849 |
| 2025-11-10 | 36.41 | 36.54 | 34.66 | 35.89 | +4.67% | 1,273,757 |
| 2025-11-07 | 33.93 | 34.80 | 33.16 | 34.29 | +3.44% | 308,030 |
| 2025-11-06 | 33.81 | 34.45 | 32.77 | 33.15 | -1.95% | 370,508 |
| 2025-11-05 | 32.78 | 34.53 | 32.44 | 33.81 | +7.16% | 573,838 |
| 2025-11-04 | 32.29 | 32.98 | 31.15 | 31.55 | -4.13% | 404,060 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+33.87%). Worst month: Oct (-14.32%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Aura Minerals Inc. Common Shares's (AUGO) latest close?
66.24 on 2026-11-02, from the Closelook data lake's daily price record.
What is AUGO's 52-week high and low?
110.32 high and 31.15 low over the trailing 52 weeks, as of 2026-11-02.
What is Aura Minerals Inc. Common Shares's strongest and weakest month historically?
Historically, AUGO's strongest calendar month has been Aug (average +33.87%) and its weakest Oct (average -14.32%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 436 daily bars in the Closelook data lake.
What is Aura Minerals Inc. Common Shares's Closelooknet score?
64 out of 100 (momentum 53 · quality 83 · valuation 53), as of 2026-11-03. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on AUGO?
Mixed moving-average stack: Trades -21.1% vs the 50-day and -11.6% vs the 200-day average, 38.8% below the 52-week high and +121.6% off the 52-week low; a golden cross printed 43 sessions ago. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is AUGO above its 50-day and 200-day moving averages?
Aura Minerals Inc. Common Shares trades 21.1% below its 50-day and 11.6% below its 200-day moving average (19.2% below its 20-day). As of 2026-11-02.