Comparing Back to the side-by-side chart ↗
ageas SA/NV (AGS.BR) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Closelooknet score: 68 out of 100 (momentum 78 · quality 86 · valuation 71), as of 2026-11-01.
- Signal: Uptrend stack intact — Trades +1.4% vs the 50-day and +12.1% vs the 200-day average, 2% below the 52-week high and +41.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: ageas SA/NV trades 1.4% above its 50-day and 12.1% above its 200-day moving average. (as of 2026-10-30)
ageas underwrites property, casualty and life insurance and manages pension products through five business lines split by geography and reinsurance. Its life book covers risks tied to death and survival, while its non-life lines cover accident, health, motor, fire and other property damage.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the AGS.BR overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 75.35 | 75.85 | 75.10 | 75.85 | +0.46% | 196,235 |
| 2026-10-30 | 76.00 | 76.00 | 75.15 | 75.50 | -0.26% | 274,852 |
| 2026-10-29 | 75.50 | 76.15 | 75.45 | 75.70 | +0.40% | 127,719 |
| 2026-10-28 | 75.35 | 75.55 | 74.90 | 75.40 | +0.13% | 170,602 |
| 2026-10-27 | 74.90 | 75.50 | 74.80 | 75.30 | +0.67% | 155,261 |
| 2026-10-26 | 74.30 | 75.25 | 74.10 | 74.80 | +0.88% | 217,006 |
| 2026-10-23 | 74.15 | 74.40 | 73.50 | 74.15 | +0.07% | 197,175 |
| 2026-10-22 | 75.45 | 75.55 | 74.10 | 74.10 | -1.13% | 301,176 |
| 2026-10-21 | 74.15 | 75.15 | 74.00 | 74.95 | +1.22% | 275,940 |
| 2026-10-20 | 73.15 | 74.25 | 73.00 | 74.05 | +0.89% | 226,699 |
| 2026-10-19 | 73.90 | 73.90 | 73.10 | 73.40 | -1.08% | 177,288 |
| 2026-10-16 | 73.85 | 74.20 | 73.25 | 74.20 | +0.88% | 281,647 |
| 2026-10-15 | 73.55 | 74.85 | 73.55 | 73.55 | -0.07% | 276,618 |
| 2026-10-14 | 73.50 | 73.60 | 72.90 | 73.60 | +0.27% | 276,898 |
| 2026-10-13 | 72.85 | 73.60 | 72.70 | 73.40 | +1.24% | 308,263 |
| 2026-10-12 | 71.50 | 72.50 | 71.40 | 72.50 | +1.54% | 271,264 |
| 2026-10-09 | 72.00 | 72.20 | 71.40 | 71.40 | +0.35% | 302,086 |
| 2026-10-08 | 71.85 | 72.30 | 71.15 | 71.15 | -1.45% | 458,851 |
| 2026-10-07 | 73.00 | 73.15 | 71.90 | 72.20 | -1.77% | 359,340 |
| 2026-10-06 | 73.65 | 74.55 | 73.50 | 73.50 | +0.07% | 393,726 |
| 2026-10-05 | 73.45 | 73.90 | 73.20 | 73.45 | +0.14% | 185,217 |
| 2026-10-02 | 73.00 | 73.75 | 72.50 | 73.35 | +0.55% | 213,923 |
| 2026-10-01 | 72.90 | 73.65 | 72.50 | 72.95 | -1.15% | 247,556 |
| 2026-09-30 | 75.05 | 75.80 | 73.80 | 73.80 | -1.34% | 351,664 |
| 2026-09-29 | 74.50 | 75.00 | 74.45 | 74.80 | +0.54% | 332,648 |
| 2026-09-28 | 74.90 | 74.95 | 74.40 | 74.40 | -0.07% | 217,510 |
| 2026-09-25 | 74.05 | 74.90 | 74.05 | 74.45 | +0.61% | 173,985 |
| 2026-09-24 | 73.60 | 74.08 | 73.10 | 74.00 | +0.00% | 185,163 |
| 2026-09-23 | 75.30 | 75.35 | 73.95 | 74.00 | -1.27% | 175,651 |
| 2026-09-22 | 76.65 | 76.70 | 74.95 | 74.95 | -2.22% | 272,856 |
| 2026-09-21 | 76.00 | 77.00 | 75.90 | 76.65 | +1.05% | 263,008 |
| 2026-09-18 | 76.60 | 76.60 | 75.10 | 75.85 | -1.30% | 2,879,904 |
| 2026-09-17 | 76.35 | 77.05 | 76.35 | 76.85 | +0.65% | 313,116 |
| 2026-09-16 | 75.60 | 76.35 | 75.60 | 76.35 | +1.13% | 204,630 |
| 2026-09-15 | 75.00 | 75.90 | 74.55 | 75.50 | +0.33% | 302,291 |
| 2026-09-14 | 75.00 | 75.75 | 74.70 | 75.25 | +0.20% | 165,168 |
| 2026-09-11 | 74.55 | 75.40 | 74.55 | 75.10 | +1.56% | 179,085 |
| 2026-09-10 | 73.60 | 74.65 | 73.60 | 73.95 | +0.20% | 254,769 |
| 2026-09-09 | 74.75 | 74.80 | 73.55 | 73.80 | -1.80% | 306,222 |
| 2026-09-08 | 75.55 | 75.55 | 74.35 | 75.15 | -0.79% | 237,933 |
| 2026-09-07 | 76.10 | 76.15 | 75.65 | 75.75 | -0.85% | 126,779 |
| 2026-09-04 | 76.45 | 76.70 | 76.00 | 76.40 | +0.13% | 257,038 |
| 2026-09-03 | 75.70 | 76.40 | 75.55 | 76.30 | +0.73% | 220,308 |
| 2026-09-02 | 75.05 | 75.90 | 75.05 | 75.75 | +0.73% | 309,699 |
| 2026-09-01 | 75.60 | 75.95 | 74.45 | 75.20 | -0.40% | 239,118 |
| 2026-08-31 | 74.80 | 75.70 | 74.55 | 75.50 | +1.00% | 506,006 |
| 2026-08-28 | 74.20 | 75.15 | 73.95 | 74.75 | +1.42% | 358,380 |
| 2026-08-27 | 74.65 | 75.45 | 73.50 | 73.70 | -1.14% | 358,794 |
| 2026-08-26 | 74.25 | 74.85 | 74.20 | 74.55 | +0.40% | 294,195 |
| 2026-08-25 | 73.50 | 74.25 | 73.40 | 74.25 | +1.16% | 260,312 |
| 2026-08-24 | 72.20 | 73.40 | 72.20 | 73.40 | +1.66% | 189,463 |
| 2026-08-21 | 72.25 | 72.40 | 72.00 | 72.20 | +0.07% | 256,619 |
| 2026-08-20 | 72.30 | 72.45 | 71.60 | 72.15 | -0.35% | 165,887 |
| 2026-08-19 | 73.05 | 73.40 | 72.40 | 72.40 | -1.09% | 152,250 |
| 2026-08-18 | 73.15 | 73.30 | 72.65 | 73.20 | +0.00% | 175,476 |
| 2026-08-17 | 73.00 | 73.60 | 72.85 | 73.20 | +0.07% | 173,702 |
| 2026-08-14 | 72.40 | 73.25 | 72.20 | 73.15 | +1.11% | 209,651 |
| 2026-08-13 | 72.70 | 73.15 | 72.35 | 72.35 | -0.55% | 209,602 |
| 2026-08-12 | 72.80 | 73.00 | 72.50 | 72.75 | +0.07% | 187,903 |
| 2026-08-11 | 73.70 | 73.80 | 72.70 | 72.70 | -1.56% | 226,274 |
| 2026-08-10 | 74.35 | 74.40 | 73.80 | 73.85 | -0.81% | 159,575 |
| 2026-08-07 | 74.25 | 74.85 | 73.65 | 74.45 | +0.34% | 169,465 |
| 2026-08-06 | 74.20 | 74.75 | 74.05 | 74.20 | +0.00% | 176,891 |
| 2026-08-05 | 74.00 | 74.45 | 73.85 | 74.20 | +0.20% | 186,344 |
| 2026-08-04 | 74.40 | 75.05 | 74.00 | 74.05 | +0.75% | 275,000 |
| 2026-08-03 | 73.45 | 74.50 | 72.90 | 73.50 | +2.23% | 403,700 |
| 2026-07-31 | 72.00 | 72.30 | 71.75 | 71.90 | -0.07% | 222,129 |
| 2026-07-30 | 70.80 | 71.95 | 70.75 | 71.95 | +1.48% | 180,127 |
| 2026-07-29 | 71.70 | 71.80 | 70.50 | 70.90 | -0.98% | 216,459 |
| 2026-07-28 | 71.60 | 71.75 | 71.15 | 71.60 | +0.28% | 135,540 |
| 2026-07-27 | 72.00 | 72.40 | 71.40 | 71.40 | -0.35% | 127,171 |
| 2026-07-24 | 72.00 | 72.05 | 71.65 | 71.65 | -0.21% | 153,001 |
| 2026-07-23 | 72.20 | 72.85 | 71.45 | 71.80 | -0.35% | 259,297 |
| 2026-07-22 | 70.80 | 72.50 | 70.80 | 72.05 | +1.77% | 302,622 |
| 2026-07-21 | 71.20 | 71.40 | 70.45 | 70.80 | -0.42% | 212,766 |
| 2026-07-20 | 72.00 | 72.10 | 70.40 | 71.10 | -1.73% | 258,623 |
| 2026-07-17 | 70.80 | 72.35 | 70.80 | 72.35 | +1.83% | 382,001 |
| 2026-07-16 | 71.60 | 71.95 | 70.65 | 71.05 | -0.91% | 277,902 |
| 2026-07-15 | 71.50 | 71.70 | 70.80 | 71.70 | +0.28% | 277,648 |
| 2026-07-14 | 70.85 | 71.65 | 70.60 | 71.50 | +0.78% | 157,288 |
| 2026-07-13 | 70.85 | 71.15 | 70.75 | 70.95 | +0.28% | 192,666 |
| 2026-07-10 | 70.95 | 71.45 | 70.70 | 70.75 | -0.35% | 142,962 |
| 2026-07-09 | 71.00 | 71.30 | 70.60 | 71.00 | +0.14% | 182,258 |
| 2026-07-08 | 70.50 | 71.20 | 70.00 | 70.90 | +0.35% | 318,452 |
| 2026-07-07 | 70.80 | 71.15 | 70.65 | 70.65 | -0.07% | 187,111 |
| 2026-07-06 | 70.95 | 71.15 | 70.70 | 70.70 | +0.00% | 181,586 |
| 2026-07-03 | 70.65 | 70.95 | 70.40 | 70.70 | +0.43% | 118,667 |
| 2026-07-02 | 69.95 | 70.70 | 69.70 | 70.40 | +0.93% | 212,168 |
| 2026-07-01 | 69.75 | 70.00 | 69.35 | 69.75 | -0.36% | 254,528 |
| 2026-06-30 | 69.50 | 70.05 | 69.25 | 70.00 | +1.38% | 335,411 |
| 2026-06-29 | 69.70 | 69.75 | 69.05 | 69.05 | -1.00% | 247,929 |
| 2026-06-26 | 69.25 | 69.75 | 69.10 | 69.75 | +0.50% | 270,264 |
| 2026-06-25 | 68.75 | 69.65 | 68.70 | 69.40 | +0.73% | 273,955 |
| 2026-06-24 | 68.55 | 68.90 | 67.95 | 68.90 | +0.00% | 263,114 |
| 2026-06-23 | 68.65 | 69.10 | 68.15 | 68.90 | +0.07% | 253,014 |
| 2026-06-22 | 67.80 | 68.85 | 67.60 | 68.85 | +2.08% | 354,521 |
| 2026-06-19 | 67.05 | 67.75 | 66.90 | 67.45 | +0.37% | 1,152,568 |
| 2026-06-18 | 67.75 | 68.00 | 67.05 | 67.20 | -0.81% | 297,805 |
| 2026-06-17 | 67.10 | 67.75 | 66.90 | 67.75 | +0.44% | 282,572 |
| 2026-06-16 | 67.30 | 67.65 | 67.20 | 67.45 | +0.60% | 161,407 |
| 2026-06-15 | 67.15 | 67.35 | 66.40 | 67.05 | +0.68% | 207,724 |
| 2026-06-12 | 66.35 | 66.60 | 66.10 | 66.60 | +1.14% | 165,243 |
| 2026-06-11 | 65.30 | 66.20 | 65.00 | 65.85 | +1.15% | 210,903 |
| 2026-06-10 | 64.60 | 65.15 | 64.40 | 65.10 | +1.01% | 182,170 |
| 2026-06-09 | 63.95 | 65.05 | 63.80 | 64.45 | +1.10% | 366,183 |
| 2026-06-08 | 63.45 | 64.00 | 63.30 | 63.75 | +0.39% | 313,317 |
| 2026-06-05 | 63.45 | 63.75 | 63.25 | 63.50 | +0.24% | 253,833 |
| 2026-06-04 | 63.75 | 64.10 | 63.35 | 63.35 | -0.63% | 274,644 |
| 2026-06-03 | 63.75 | 64.50 | 63.70 | 63.75 | -3.56% | 291,512 |
| 2026-06-02 | 66.15 | 66.20 | 65.70 | 66.10 | +0.00% | 359,136 |
| 2026-06-01 | 66.70 | 66.80 | 65.60 | 66.10 | -0.75% | 330,360 |
| 2026-05-29 | 67.00 | 67.15 | 66.50 | 66.60 | -0.22% | 885,393 |
| 2026-05-28 | 67.75 | 67.85 | 66.70 | 66.75 | -1.48% | 308,829 |
| 2026-05-27 | 68.65 | 68.75 | 67.75 | 67.75 | -1.17% | 371,640 |
| 2026-05-26 | 68.70 | 69.50 | 68.40 | 68.55 | -0.15% | 309,580 |
| 2026-05-25 | 68.45 | 68.65 | 68.20 | 68.65 | +0.81% | 110,706 |
| 2026-05-22 | 67.65 | 68.40 | 67.58 | 68.10 | +0.52% | 215,684 |
| 2026-05-21 | 67.70 | 68.20 | 67.65 | 67.75 | +0.00% | 359,991 |
| 2026-05-20 | 66.85 | 68.00 | 66.65 | 67.75 | +1.19% | 297,824 |
| 2026-05-19 | 68.40 | 68.80 | 66.95 | 66.95 | -1.83% | 469,970 |
| 2026-05-18 | 68.10 | 69.00 | 67.85 | 68.20 | -0.15% | 296,127 |
| 2026-05-15 | 68.50 | 68.70 | 67.95 | 68.30 | -0.51% | 405,821 |
| 2026-05-14 | 68.00 | 69.05 | 67.90 | 68.65 | +1.55% | 450,445 |
| 2026-05-13 | 67.70 | 68.00 | 67.30 | 67.60 | +0.60% | 226,094 |
| 2026-05-12 | 67.65 | 67.75 | 67.10 | 67.20 | -1.10% | 291,862 |
| 2026-05-11 | 67.05 | 68.15 | 66.90 | 67.95 | +1.19% | 237,895 |
| 2026-05-08 | 67.00 | 67.40 | 66.60 | 67.15 | -0.22% | 196,600 |
| 2026-05-07 | 67.35 | 67.80 | 67.20 | 67.30 | +0.00% | 301,558 |
| 2026-05-06 | 66.45 | 67.80 | 66.30 | 67.30 | +2.44% | 386,315 |
| 2026-05-05 | 65.60 | 66.45 | 65.25 | 65.70 | +0.46% | 246,253 |
| 2026-05-04 | 66.65 | 66.70 | 64.95 | 65.40 | -1.95% | 248,395 |
| 2026-04-30 | 66.20 | 66.75 | 65.85 | 66.70 | +0.23% | 471,804 |
| 2026-04-29 | 67.30 | 67.35 | 66.40 | 66.55 | -1.33% | 416,135 |
| 2026-04-28 | 67.00 | 67.45 | 66.85 | 67.45 | -0.15% | 300,873 |
| 2026-04-27 | 67.90 | 68.00 | 67.50 | 67.55 | -0.52% | 237,026 |
| 2026-04-24 | 67.65 | 68.15 | 67.45 | 67.90 | +0.00% | 224,435 |
| 2026-04-23 | 67.65 | 68.08 | 67.00 | 67.90 | -0.22% | 260,501 |
| 2026-04-22 | 68.80 | 68.90 | 67.95 | 68.05 | -0.80% | 343,879 |
| 2026-04-21 | 67.70 | 68.85 | 67.70 | 68.60 | +0.88% | 368,218 |
| 2026-04-20 | 67.65 | 68.15 | 67.60 | 68.00 | -0.29% | 207,743 |
| 2026-04-17 | 67.75 | 68.25 | 67.45 | 68.20 | +0.74% | 518,515 |
| 2026-04-16 | 67.10 | 68.05 | 67.05 | 67.70 | +0.89% | 207,635 |
| 2026-04-15 | 67.50 | 68.05 | 66.70 | 67.10 | -1.68% | 336,357 |
| 2026-04-14 | 67.55 | 68.25 | 67.45 | 68.25 | +1.34% | 459,963 |
| 2026-04-13 | 66.60 | 67.35 | 66.45 | 67.35 | +0.52% | 390,840 |
| 2026-04-10 | 66.90 | 67.10 | 66.60 | 67.00 | +0.15% | 283,991 |
| 2026-04-09 | 66.50 | 66.90 | 65.90 | 66.90 | +1.13% | 418,146 |
| 2026-04-08 | 66.15 | 66.70 | 65.50 | 66.15 | +2.08% | 392,952 |
| 2026-04-07 | 65.00 | 65.55 | 64.75 | 64.80 | -0.08% | 285,188 |
| 2026-04-02 | 63.95 | 65.05 | 63.75 | 64.85 | +0.78% | 223,326 |
| 2026-04-01 | 63.50 | 64.65 | 63.45 | 64.35 | +2.06% | 395,091 |
| 2026-03-31 | 62.25 | 63.45 | 62.25 | 63.05 | +1.37% | 538,565 |
| 2026-03-30 | 61.50 | 62.30 | 60.80 | 62.20 | +0.73% | 421,244 |
| 2026-03-27 | 61.50 | 61.75 | 60.90 | 61.75 | +0.65% | 425,373 |
| 2026-03-26 | 61.50 | 62.05 | 60.90 | 61.35 | -0.65% | 299,980 |
| 2026-03-25 | 60.50 | 62.75 | 60.35 | 61.75 | +2.83% | 634,957 |
| 2026-03-24 | 59.40 | 60.05 | 59.10 | 60.05 | +1.26% | 292,111 |
| 2026-03-23 | 58.10 | 60.40 | 57.60 | 59.30 | +0.42% | 352,026 |
| 2026-03-20 | 60.55 | 61.10 | 59.05 | 59.05 | -2.15% | 1,291,850 |
| 2026-03-19 | 60.90 | 61.10 | 60.05 | 60.35 | -1.47% | 250,667 |
| 2026-03-18 | 61.55 | 61.85 | 61.10 | 61.25 | -0.08% | 223,629 |
| 2026-03-17 | 60.00 | 61.70 | 60.00 | 61.30 | +1.91% | 277,730 |
| 2026-03-16 | 59.95 | 60.40 | 59.25 | 60.15 | +0.84% | 188,740 |
| 2026-03-13 | 59.50 | 60.15 | 59.25 | 59.65 | +0.08% | 203,060 |
| 2026-03-12 | 60.10 | 60.20 | 59.40 | 59.60 | -0.91% | 257,289 |
| 2026-03-11 | 60.10 | 60.30 | 59.85 | 60.15 | -0.25% | 253,221 |
| 2026-03-10 | 60.35 | 60.90 | 60.25 | 60.30 | +1.94% | 352,347 |
| 2026-03-09 | 58.85 | 59.40 | 58.20 | 59.15 | -0.92% | 265,079 |
| 2026-03-06 | 60.80 | 60.85 | 58.70 | 59.70 | -1.49% | 371,511 |
| 2026-03-05 | 60.90 | 61.50 | 60.45 | 60.60 | -0.33% | 322,613 |
| 2026-03-04 | 60.00 | 61.05 | 59.85 | 60.80 | +1.16% | 312,322 |
| 2026-03-03 | 61.50 | 61.65 | 59.20 | 60.10 | -3.30% | 565,399 |
| 2026-03-02 | 61.90 | 62.30 | 61.20 | 62.15 | -1.19% | 306,962 |
| 2026-02-27 | 63.55 | 63.60 | 62.40 | 62.90 | -1.10% | 569,818 |
| 2026-02-26 | 63.00 | 63.60 | 62.35 | 63.60 | +0.63% | 254,050 |
| 2026-02-25 | 64.35 | 65.10 | 62.35 | 63.20 | +0.32% | 440,582 |
| 2026-02-24 | 63.20 | 63.40 | 62.85 | 63.00 | -0.40% | 244,213 |
| 2026-02-23 | 63.75 | 64.10 | 63.25 | 63.25 | -0.55% | 341,852 |
| 2026-02-20 | 62.75 | 63.60 | 62.75 | 63.60 | +1.60% | 245,423 |
| 2026-02-19 | 62.50 | 63.10 | 62.35 | 62.60 | -0.32% | 189,515 |
| 2026-02-18 | 62.60 | 63.05 | 62.40 | 62.80 | +0.64% | 195,356 |
| 2026-02-17 | 62.20 | 62.75 | 62.20 | 62.40 | +0.32% | 200,175 |
| 2026-02-16 | 61.60 | 62.40 | 61.55 | 62.20 | +1.39% | 167,587 |
| 2026-02-13 | 62.00 | 62.50 | 60.60 | 61.35 | -1.45% | 304,976 |
| 2026-02-12 | 61.65 | 62.45 | 61.60 | 62.25 | +1.14% | 296,115 |
| 2026-02-11 | 61.90 | 62.25 | 61.50 | 61.55 | -0.49% | 346,653 |
| 2026-02-10 | 62.85 | 62.85 | 61.70 | 61.85 | -2.14% | 276,646 |
| 2026-02-09 | 63.00 | 63.25 | 62.45 | 63.20 | +0.32% | 173,455 |
| 2026-02-06 | 62.00 | 63.05 | 62.00 | 63.00 | +1.37% | 248,903 |
| 2026-02-05 | 62.60 | 62.70 | 61.95 | 62.15 | -0.56% | 215,566 |
| 2026-02-04 | 62.75 | 62.95 | 62.35 | 62.50 | -0.40% | 276,782 |
| 2026-02-03 | 61.60 | 62.75 | 61.40 | 62.75 | +2.78% | 529,626 |
| 2026-02-02 | 60.15 | 61.20 | 59.95 | 61.05 | +1.83% | 336,967 |
| 2026-01-30 | 59.80 | 59.95 | 59.60 | 59.95 | +0.59% | 447,011 |
| 2026-01-29 | 59.85 | 60.15 | 59.45 | 59.60 | +0.08% | 213,032 |
| 2026-01-28 | 58.60 | 59.55 | 58.40 | 59.55 | +2.06% | 234,146 |
| 2026-01-27 | 58.40 | 58.65 | 58.08 | 58.35 | +0.69% | 313,650 |
| 2026-01-26 | 58.00 | 58.25 | 57.80 | 57.95 | +0.35% | 245,145 |
| 2026-01-23 | 59.05 | 59.10 | 57.70 | 57.75 | -2.12% | 356,508 |
| 2026-01-22 | 59.45 | 59.65 | 58.90 | 59.00 | +0.34% | 237,754 |
| 2026-01-21 | 59.50 | 59.90 | 58.80 | 58.80 | -1.67% | 238,009 |
| 2026-01-20 | 61.20 | 61.20 | 59.80 | 59.80 | -2.84% | 370,283 |
| 2026-01-19 | 60.00 | 62.00 | 59.85 | 61.55 | +2.84% | 375,779 |
| 2026-01-16 | 59.75 | 60.00 | 59.55 | 59.85 | +0.17% | 218,037 |
| 2026-01-15 | 59.60 | 59.95 | 59.25 | 59.75 | +0.59% | 212,868 |
| 2026-01-14 | 59.00 | 59.50 | 58.55 | 59.40 | +0.51% | 389,463 |
| 2026-01-13 | 59.45 | 59.65 | 59.10 | 59.10 | -0.84% | 299,484 |
| 2026-01-12 | 59.20 | 59.65 | 58.70 | 59.60 | +0.59% | 249,416 |
| 2026-01-09 | 60.20 | 60.35 | 59.00 | 59.25 | -1.00% | 265,404 |
| 2026-01-08 | 59.40 | 59.85 | 59.35 | 59.85 | +1.01% | 224,762 |
| 2026-01-07 | 60.55 | 60.55 | 58.85 | 59.25 | -1.82% | 361,654 |
| 2026-01-06 | 61.40 | 61.55 | 60.35 | 60.35 | -0.98% | 263,198 |
| 2026-01-05 | 61.35 | 61.35 | 60.10 | 60.95 | +0.16% | 276,266 |
| 2026-01-02 | 60.00 | 61.50 | 60.00 | 60.85 | +1.76% | 362,104 |
| 2025-12-31 | 60.00 | 60.20 | 59.80 | 59.80 | -0.25% | 155,055 |
| 2025-12-30 | 59.65 | 60.15 | 59.55 | 59.95 | +0.59% | 259,936 |
| 2025-12-29 | 59.80 | 59.95 | 59.50 | 59.60 | -0.33% | 288,369 |
| 2025-12-24 | 59.90 | 60.05 | 59.80 | 59.80 | -0.17% | 48,815 |
| 2025-12-23 | 59.90 | 60.20 | 59.80 | 59.90 | -0.08% | 218,016 |
| 2025-12-22 | 59.25 | 59.95 | 59.10 | 59.95 | +1.87% | 286,950 |
| 2025-12-19 | 59.25 | 59.60 | 58.85 | 58.85 | -0.51% | 1,297,399 |
| 2025-12-18 | 59.00 | 59.15 | 58.65 | 59.15 | +0.17% | 319,617 |
| 2025-12-17 | 58.50 | 59.30 | 58.20 | 59.05 | +1.37% | 349,325 |
| 2025-12-16 | 58.50 | 58.85 | 58.15 | 58.25 | -0.34% | 246,079 |
| 2025-12-15 | 57.85 | 58.55 | 57.75 | 58.45 | +1.56% | 250,152 |
| 2025-12-12 | 57.50 | 58.20 | 57.50 | 57.55 | +0.26% | 207,066 |
| 2025-12-11 | 57.05 | 57.45 | 56.90 | 57.40 | +0.61% | 245,517 |
| 2025-12-10 | 58.40 | 58.40 | 57.05 | 57.05 | -2.65% | 392,359 |
| 2025-12-09 | 57.60 | 58.95 | 57.55 | 58.60 | +2.36% | 589,491 |
| 2025-12-08 | 56.70 | 58.60 | 56.45 | 57.25 | +0.62% | 390,450 |
| 2025-12-05 | 56.50 | 57.15 | 56.30 | 56.90 | +0.71% | 264,797 |
| 2025-12-04 | 56.40 | 56.55 | 55.85 | 56.50 | +0.27% | 292,479 |
| 2025-12-03 | 56.90 | 57.00 | 56.20 | 56.35 | -3.34% | 379,702 |
| 2025-12-02 | 58.75 | 58.85 | 58.20 | 58.30 | -0.68% | 313,920 |
| 2025-12-01 | 58.90 | 59.00 | 58.60 | 58.70 | -0.34% | 270,783 |
| 2025-11-28 | 59.05 | 59.10 | 58.75 | 58.90 | -0.34% | 263,129 |
| 2025-11-27 | 59.70 | 59.90 | 58.75 | 59.10 | -0.76% | 155,569 |
| 2025-11-26 | 58.50 | 59.80 | 58.30 | 59.55 | +1.88% | 321,850 |
| 2025-11-25 | 57.90 | 58.75 | 57.85 | 58.45 | +0.86% | 315,681 |
| 2025-11-24 | 58.40 | 58.45 | 57.80 | 57.95 | -0.43% | 521,176 |
| 2025-11-21 | 57.80 | 58.40 | 57.65 | 58.20 | +0.09% | 367,250 |
| 2025-11-20 | 58.20 | 58.55 | 57.95 | 58.15 | +0.78% | 216,622 |
| 2025-11-19 | 57.50 | 58.10 | 57.35 | 57.70 | +0.17% | 231,382 |
| 2025-11-18 | 57.70 | 57.75 | 57.20 | 57.60 | -1.03% | 279,565 |
| 2025-11-17 | 58.35 | 58.60 | 58.10 | 58.20 | -0.34% | 198,542 |
| 2025-11-14 | 58.45 | 58.55 | 57.90 | 58.40 | -0.26% | 186,152 |
| 2025-11-13 | 58.50 | 58.85 | 58.40 | 58.55 | +0.43% | 164,727 |
| 2025-11-12 | 58.10 | 58.75 | 58.05 | 58.30 | +0.52% | 307,981 |
| 2025-11-11 | 57.45 | 58.00 | 57.25 | 58.00 | +0.96% | 218,075 |
| 2025-11-10 | 57.20 | 57.45 | 56.95 | 57.45 | +0.97% | 267,667 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+5.00%). Worst month: Sep (-1.81%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is ageas SA/NV's (AGS.BR) latest close?
75.85 on 2026-11-02, from the Closelook data lake's daily price record.
What is AGS.BR's 52-week high and low?
77.05 high and 55.85 low over the trailing 52 weeks, as of 2026-11-02.
What is ageas SA/NV's strongest and weakest month historically?
Historically, AGS.BR's strongest calendar month has been Feb (average +5.00%) and its weakest Sep (average -1.81%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 469 daily bars in the Closelook data lake.
What is ageas SA/NV's Closelooknet score?
68 out of 100 (momentum 78 · quality 86 · valuation 71), as of 2026-11-01. Scores are Closelooknet's own research readings, not ratings or investment advice.
What is the current Closelooknet signal on AGS.BR?
Uptrend stack intact: Trades +1.4% vs the 50-day and +12.1% vs the 200-day average, 2% below the 52-week high and +41.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is AGS.BR above its 50-day and 200-day moving averages?
ageas SA/NV trades 1.4% above its 50-day and 12.1% above its 200-day moving average (2.3% above its 20-day). As of 2026-10-30.