Affirm Holdings Inc (AFRM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 77.98 | 78.52 | 74.43 | 75.25 | -1.74% | 2,899,900 |
| 2026-08-06 | 77.00 | 78.98 | 76.37 | 76.58 | -2.41% | 2,286,000 |
| 2026-08-05 | 80.00 | 81.01 | 78.26 | 78.47 | +0.45% | 2,376,100 |
| 2026-08-04 | 76.52 | 79.75 | 76.52 | 78.12 | +3.29% | 3,066,200 |
| 2026-08-03 | 71.56 | 76.43 | 71.48 | 75.63 | +5.76% | 3,063,600 |
| 2026-07-31 | 73.94 | 74.46 | 70.37 | 71.51 | -2.38% | 2,524,100 |
| 2026-07-30 | 70.92 | 73.51 | 69.85 | 73.25 | +4.48% | 4,026,600 |
| 2026-07-29 | 71.00 | 73.02 | 69.62 | 70.11 | -3.16% | 3,601,000 |
| 2026-07-28 | 72.61 | 73.75 | 70.95 | 72.40 | -0.89% | 2,457,200 |
| 2026-07-27 | 72.03 | 73.88 | 72.02 | 73.05 | +4.02% | 3,116,800 |
| 2026-07-24 | 71.26 | 72.79 | 70.11 | 70.23 | -1.38% | 2,609,700 |
| 2026-07-23 | 72.00 | 72.49 | 69.86 | 71.21 | -3.66% | 4,204,500 |
| 2026-07-22 | 74.89 | 75.43 | 73.55 | 73.92 | -1.08% | 3,188,200 |
| 2026-07-21 | 75.23 | 75.50 | 73.84 | 74.72 | -0.80% | 4,623,297 |
| 2026-07-20 | 75.87 | 77.46 | 75.19 | 75.32 | -0.99% | 4,339,413 |
| 2026-07-17 | 76.98 | 78.00 | 74.75 | 76.07 | -4.72% | 4,548,100 |
| 2026-07-16 | 80.05 | 83.17 | 79.42 | 79.84 | -2.29% | 3,776,500 |
| 2026-07-15 | 85.62 | 86.80 | 80.44 | 81.71 | -3.24% | 4,444,000 |
| 2026-07-14 | 82.97 | 84.75 | 82.17 | 84.45 | +3.08% | 3,348,400 |
| 2026-07-13 | 82.79 | 84.00 | 81.11 | 81.93 | -1.79% | 3,021,300 |
| 2026-07-10 | 85.14 | 86.00 | 81.92 | 83.42 | -0.43% | 3,471,500 |
| 2026-07-09 | 82.10 | 85.58 | 81.69 | 83.78 | +3.08% | 3,065,200 |
| 2026-07-08 | 82.41 | 82.58 | 79.33 | 81.28 | -2.80% | 4,626,800 |
| 2026-07-07 | 86.00 | 86.77 | 82.87 | 83.62 | -2.52% | 4,032,800 |
| 2026-07-06 | 84.99 | 86.32 | 83.53 | 85.78 | +1.42% | 3,667,000 |
| 2026-07-02 | 84.56 | 86.55 | 82.55 | 84.58 | +0.87% | 3,768,100 |
| 2026-07-01 | 82.85 | 85.31 | 81.86 | 83.85 | +2.82% | 3,753,200 |
| 2026-06-30 | 81.92 | 82.80 | 80.75 | 81.55 | -0.29% | 3,193,900 |
| 2026-06-29 | 80.60 | 82.09 | 78.82 | 81.79 | +2.89% | 4,552,200 |
| 2026-06-26 | 75.87 | 80.47 | 75.57 | 79.49 | +3.44% | 8,865,500 |
| 2026-06-25 | 78.13 | 79.20 | 76.09 | 76.85 | -1.04% | 3,669,800 |
| 2026-06-24 | 72.76 | 79.97 | 72.24 | 77.66 | +8.12% | 5,829,600 |
| 2026-06-23 | 69.96 | 72.33 | 69.61 | 71.83 | -0.51% | 2,818,100 |
| 2026-06-22 | 74.02 | 75.50 | 71.77 | 72.20 | -2.33% | 3,364,800 |
| 2026-06-18 | 71.91 | 74.75 | 71.91 | 73.92 | +4.51% | 4,486,500 |
| 2026-06-17 | 74.12 | 77.10 | 70.59 | 70.73 | -5.30% | 6,220,400 |
| 2026-06-16 | 72.50 | 75.74 | 72.00 | 74.69 | +3.88% | 6,092,500 |
| 2026-06-15 | 69.00 | 73.45 | 68.47 | 71.90 | +8.66% | 6,543,900 |
| 2026-06-12 | 66.81 | 67.50 | 64.12 | 66.17 | -0.48% | 3,024,800 |
| 2026-06-11 | 62.54 | 66.55 | 61.18 | 66.49 | +5.86% | 4,661,700 |
| 2026-06-10 | 63.65 | 66.21 | 62.70 | 62.81 | -3.53% | 4,507,600 |
| 2026-06-09 | 65.90 | 68.70 | 62.84 | 65.11 | -0.53% | 3,087,300 |
| 2026-06-08 | 64.01 | 66.18 | 62.48 | 65.46 | +2.91% | 3,554,200 |
| 2026-06-05 | 67.19 | 68.12 | 62.44 | 63.61 | -7.41% | 3,849,300 |
| 2026-06-04 | 67.20 | 69.14 | 65.88 | 68.70 | +3.67% | 4,697,800 |
| 2026-06-03 | 69.63 | 70.65 | 64.90 | 66.27 | -6.68% | 5,318,000 |
| 2026-06-02 | 71.28 | 72.40 | 70.05 | 71.01 | -2.61% | 4,716,600 |
| 2026-06-01 | 73.97 | 75.22 | 72.35 | 72.91 | -1.00% | 5,736,900 |
| 2026-05-29 | 73.94 | 74.63 | 72.07 | 73.65 | +0.89% | 6,453,800 |
| 2026-05-28 | 70.44 | 73.33 | 69.64 | 73.00 | +3.63% | 5,020,100 |
| 2026-05-27 | 70.00 | 71.80 | 69.40 | 70.44 | +1.69% | 5,826,500 |
| 2026-05-26 | 65.98 | 69.81 | 65.32 | 69.27 | +6.21% | 5,550,000 |
| 2026-05-22 | 68.05 | 69.88 | 64.00 | 65.22 | -2.92% | 5,545,700 |
| 2026-05-21 | 67.24 | 67.83 | 64.49 | 67.18 | +0.09% | 3,964,600 |
| 2026-05-20 | 65.77 | 67.54 | 63.30 | 67.12 | +2.79% | 5,927,200 |
| 2026-05-19 | 64.41 | 65.37 | 62.83 | 65.30 | +1.38% | 4,310,100 |
| 2026-05-18 | 64.98 | 65.97 | 62.84 | 64.41 | -2.14% | 3,466,600 |
| 2026-05-15 | 65.19 | 67.56 | 65.05 | 65.82 | -2.59% | 3,482,200 |
| 2026-05-14 | 63.92 | 67.59 | 63.05 | 67.57 | +6.36% | 4,717,700 |
| 2026-05-13 | 64.96 | 65.00 | 59.75 | 63.53 | -2.90% | 6,863,400 |
| 2026-05-12 | 65.85 | 68.52 | 64.63 | 65.43 | -1.53% | 5,178,700 |
| 2026-05-11 | 63.09 | 66.61 | 61.85 | 66.45 | +3.81% | 7,789,700 |
| 2026-05-08 | 68.36 | 71.29 | 63.75 | 64.01 | -4.97% | 9,412,900 |
| 2026-05-07 | 67.15 | 68.96 | 66.74 | 67.36 | +2.71% | 7,446,700 |
| 2026-05-06 | 67.79 | 68.46 | 64.25 | 65.58 | -1.84% | 6,023,600 |
| 2026-05-05 | 67.56 | 68.20 | 66.20 | 66.81 | -0.40% | 3,470,900 |
| 2026-05-04 | 67.14 | 68.88 | 66.70 | 67.08 | -0.68% | 4,067,700 |
| 2026-05-01 | 64.76 | 68.05 | 64.60 | 67.54 | +5.07% | 6,423,600 |
| 2026-04-30 | 63.12 | 65.13 | 61.70 | 64.28 | +1.26% | 4,958,600 |
| 2026-04-29 | 62.59 | 63.64 | 61.10 | 63.48 | +0.51% | 3,815,700 |
| 2026-04-28 | 64.37 | 65.39 | 62.86 | 63.16 | -3.02% | 3,309,000 |
| 2026-04-27 | 63.21 | 65.44 | 63.21 | 65.13 | +2.21% | 3,523,400 |
| 2026-04-24 | 63.50 | 64.20 | 62.35 | 63.72 | +1.17% | 4,095,900 |
| 2026-04-23 | 65.51 | 66.02 | 61.28 | 62.98 | -5.41% | 5,710,800 |
| 2026-04-22 | 66.06 | 67.32 | 65.41 | 66.58 | +3.07% | 3,034,200 |
| 2026-04-21 | 67.57 | 68.74 | 64.56 | 64.60 | -3.67% | 6,219,500 |
| 2026-04-20 | 64.35 | 67.15 | 64.18 | 67.06 | +3.97% | 5,793,700 |
| 2026-04-17 | 63.87 | 66.00 | 62.33 | 64.50 | +7.00% | 8,918,000 |
| 2026-04-16 | 60.44 | 61.71 | 58.44 | 60.28 | +1.11% | 4,890,900 |
| 2026-04-15 | 58.40 | 59.93 | 56.63 | 59.62 | +6.81% | 7,574,200 |
| 2026-04-14 | 52.86 | 56.08 | 52.52 | 55.82 | +7.41% | 6,820,300 |
| 2026-04-13 | 48.00 | 52.08 | 47.97 | 51.97 | +7.09% | 5,244,500 |
| 2026-04-10 | 49.45 | 49.90 | 48.20 | 48.53 | -0.98% | 3,596,700 |
| 2026-04-09 | 49.40 | 49.70 | 47.56 | 49.01 | -1.61% | 3,054,100 |
| 2026-04-08 | 51.82 | 53.38 | 49.65 | 49.81 | +5.08% | 6,045,100 |
| 2026-04-07 | 47.57 | 48.35 | 46.52 | 47.40 | -2.17% | 4,267,200 |
| 2026-04-06 | 47.34 | 49.55 | 47.05 | 48.45 | +4.62% | 4,415,200 |
| 2026-04-02 | 43.81 | 46.36 | 43.06 | 46.31 | +1.69% | 3,590,100 |
| 2026-04-01 | 46.66 | 47.35 | 45.17 | 45.54 | -0.61% | 3,668,600 |
| 2026-03-31 | 43.92 | 46.19 | 43.60 | 45.82 | +6.48% | 5,325,700 |
| 2026-03-30 | 42.77 | 44.20 | 42.41 | 43.03 | +1.18% | 4,054,100 |
| 2026-03-27 | 42.99 | 43.85 | 42.09 | 42.53 | -3.01% | 5,375,200 |
| 2026-03-26 | 44.56 | 46.04 | 43.68 | 43.85 | -2.66% | 4,686,800 |
| 2026-03-25 | 46.00 | 47.20 | 44.44 | 45.05 | +0.58% | 3,194,500 |
| 2026-03-24 | 45.47 | 45.61 | 43.61 | 44.79 | -2.97% | 4,315,100 |
| 2026-03-23 | 45.56 | 46.63 | 45.03 | 46.16 | +5.36% | 5,351,700 |
| 2026-03-20 | 44.04 | 45.45 | 43.24 | 43.81 | -1.40% | 5,383,000 |
| 2026-03-19 | 43.21 | 45.46 | 42.78 | 44.43 | +0.02% | 5,751,000 |
| 2026-03-18 | 47.14 | 49.51 | 43.83 | 44.42 | -6.60% | 12,867,700 |
| 2026-03-17 | 48.00 | 48.91 | 46.00 | 47.56 | -0.27% | 5,628,100 |
| 2026-03-16 | 47.58 | 48.35 | 47.08 | 47.69 | +1.73% | 4,506,500 |
| 2026-03-13 | 47.27 | 48.38 | 46.29 | 46.88 | +1.08% | 4,490,800 |
| 2026-03-12 | 50.19 | 51.21 | 46.11 | 46.38 | -8.68% | 6,609,500 |
| 2026-03-11 | 49.83 | 51.39 | 49.22 | 50.79 | +2.05% | 3,939,700 |
| 2026-03-10 | 51.20 | 51.50 | 49.20 | 49.77 | -2.05% | 5,075,214 |
| 2026-03-09 | 50.43 | 51.38 | 49.19 | 50.81 | -1.72% | 6,594,391 |
| 2026-03-06 | 51.35 | 52.40 | 49.82 | 51.70 | -1.52% | 5,597,800 |
| 2026-03-05 | 51.20 | 52.86 | 50.68 | 52.50 | +3.51% | 6,170,900 |
| 2026-03-04 | 48.74 | 51.58 | 48.36 | 50.72 | +6.04% | 7,244,200 |
| 2026-03-03 | 45.28 | 48.61 | 43.73 | 47.83 | +2.49% | 6,807,900 |
| 2026-03-02 | 45.60 | 47.47 | 45.15 | 46.67 | -0.66% | 5,475,800 |
| 2026-02-27 | 48.56 | 48.97 | 45.86 | 46.98 | -6.82% | 9,316,400 |
| 2026-02-26 | 48.43 | 50.84 | 48.26 | 50.42 | +5.09% | 7,164,900 |
| 2026-02-25 | 48.17 | 48.58 | 47.27 | 47.98 | +0.23% | 8,680,500 |
| 2026-02-24 | 47.13 | 48.50 | 46.57 | 47.87 | +1.57% | 4,930,600 |
| 2026-02-23 | 49.91 | 50.62 | 46.76 | 47.13 | -7.75% | 7,174,300 |
| 2026-02-20 | 50.59 | 52.89 | 50.25 | 51.09 | -1.41% | 4,811,000 |
| 2026-02-19 | 49.45 | 51.95 | 49.28 | 51.82 | +0.23% | 6,456,100 |
| 2026-02-18 | 51.95 | 52.90 | 51.00 | 51.70 | +0.19% | 6,630,900 |
| 2026-02-17 | 49.73 | 52.27 | 49.17 | 51.60 | +3.59% | 7,389,200 |
| 2026-02-13 | 50.13 | 51.08 | 48.55 | 49.81 | +0.10% | 10,260,970 |
| 2026-02-12 | 56.90 | 57.10 | 49.60 | 49.76 | -11.99% | 13,681,230 |
| 2026-02-11 | 60.26 | 60.26 | 55.01 | 56.54 | -5.21% | 8,204,647 |
| 2026-02-10 | 57.74 | 62.14 | 57.50 | 59.65 | +2.93% | 9,328,815 |
| 2026-02-09 | 57.03 | 58.87 | 55.55 | 57.95 | +1.61% | 7,830,584 |
| 2026-02-06 | 60.67 | 61.10 | 55.33 | 57.03 | -4.02% | 19,096,250 |
| 2026-02-05 | 59.50 | 61.89 | 58.12 | 59.42 | -4.41% | 12,968,480 |
| 2026-02-04 | 61.15 | 62.21 | 58.95 | 62.16 | +0.81% | 8,228,980 |
| 2026-02-03 | 64.33 | 64.62 | 59.65 | 61.66 | -0.53% | 8,511,521 |
| 2026-02-02 | 59.32 | 62.70 | 59.00 | 61.99 | +2.80% | 5,655,943 |
| 2026-01-30 | 62.64 | 62.64 | 59.69 | 60.30 | -3.98% | 5,553,297 |
| 2026-01-29 | 65.25 | 65.34 | 61.37 | 62.80 | -3.92% | 7,745,247 |
| 2026-01-28 | 69.00 | 69.36 | 64.85 | 65.36 | -4.99% | 6,932,963 |
| 2026-01-27 | 71.03 | 71.15 | 68.00 | 68.79 | +0.12% | 4,967,685 |
| 2026-01-26 | 71.00 | 71.34 | 68.55 | 68.71 | -3.81% | 4,509,628 |
| 2026-01-23 | 72.64 | 72.97 | 70.67 | 71.43 | -1.93% | 3,851,176 |
| 2026-01-22 | 72.81 | 74.22 | 70.90 | 72.83 | +1.50% | 4,591,654 |
| 2026-01-21 | 70.54 | 74.14 | 70.00 | 71.76 | +0.93% | 6,073,935 |
| 2026-01-20 | 71.00 | 73.28 | 70.81 | 71.10 | -4.90% | 4,708,169 |
| 2026-01-16 | 72.26 | 75.90 | 72.05 | 74.76 | +4.11% | 5,618,153 |
| 2026-01-15 | 73.67 | 74.12 | 71.56 | 71.81 | -1.10% | 4,515,963 |
| 2026-01-14 | 75.50 | 75.59 | 70.33 | 72.61 | -4.42% | 8,159,765 |
| 2026-01-13 | 76.00 | 76.43 | 72.30 | 75.97 | -0.55% | 6,560,174 |
| 2026-01-12 | 84.14 | 84.65 | 75.25 | 76.39 | -6.61% | 11,495,190 |
| 2026-01-09 | 82.25 | 82.99 | 79.83 | 81.80 | +0.23% | 2,649,571 |
| 2026-01-08 | 82.33 | 82.86 | 79.88 | 81.61 | -1.73% | 3,259,770 |
| 2026-01-07 | 82.38 | 83.90 | 81.56 | 83.05 | +0.85% | 3,707,741 |
| 2026-01-06 | 81.63 | 82.50 | 78.63 | 82.35 | +1.92% | 3,600,564 |
| 2026-01-05 | 74.17 | 81.41 | 74.01 | 80.80 | +9.14% | 7,656,486 |
| 2026-01-02 | 75.00 | 75.46 | 72.86 | 74.03 | -0.54% | 4,112,006 |
| 2025-12-31 | 75.88 | 76.22 | 74.23 | 74.43 | -1.87% | 2,527,516 |
| 2025-12-30 | 75.39 | 76.49 | 75.20 | 75.85 | +0.45% | 1,986,171 |
| 2025-12-29 | 74.94 | 76.30 | 74.48 | 75.51 | -0.40% | 2,070,909 |
| 2025-12-26 | 75.47 | 76.20 | 74.90 | 75.81 | -0.24% | 2,072,053 |
| 2025-12-24 | 75.31 | 76.44 | 74.03 | 75.99 | +0.46% | 1,572,477 |
| 2025-12-23 | 77.47 | 78.22 | 74.69 | 75.64 | -3.73% | 3,707,413 |
| 2025-12-22 | 76.94 | 78.98 | 76.47 | 78.57 | +3.08% | 3,633,508 |
| 2025-12-19 | 77.16 | 78.50 | 76.13 | 76.22 | -0.20% | 8,519,879 |
| 2025-12-18 | 74.60 | 78.32 | 73.68 | 76.37 | +6.01% | 7,668,719 |
| 2025-12-17 | 73.36 | 75.73 | 71.74 | 72.04 | -1.84% | 6,827,641 |
| 2025-12-16 | 65.00 | 73.98 | 64.90 | 73.39 | +11.77% | 11,011,750 |
| 2025-12-15 | 67.77 | 68.29 | 65.31 | 65.66 | -2.36% | 4,784,507 |
| 2025-12-12 | 68.32 | 69.20 | 66.48 | 67.25 | -2.58% | 3,926,666 |
| 2025-12-11 | 70.06 | 70.36 | 65.60 | 69.03 | -2.58% | 6,395,035 |
| 2025-12-10 | 68.00 | 71.12 | 67.99 | 70.86 | +3.57% | 4,164,674 |
| 2025-12-09 | 67.45 | 69.94 | 67.09 | 68.42 | +0.46% | 3,303,640 |
| 2025-12-08 | 68.38 | 68.50 | 66.72 | 68.11 | +0.18% | 4,186,451 |
| 2025-12-05 | 68.45 | 68.61 | 67.30 | 67.99 | -1.02% | 3,435,163 |
| 2025-12-04 | 69.20 | 69.36 | 66.66 | 68.69 | -1.36% | 5,115,506 |
| 2025-12-03 | 66.84 | 70.70 | 66.61 | 69.64 | +3.91% | 5,126,041 |
| 2025-12-02 | 69.50 | 71.86 | 66.61 | 67.02 | -2.96% | 7,183,959 |
| 2025-12-01 | 70.30 | 72.14 | 68.82 | 69.06 | -2.66% | 4,388,550 |
| 2025-11-28 | 69.35 | 71.24 | 69.00 | 70.95 | +3.13% | 2,148,590 |
| 2025-11-26 | 69.42 | 70.12 | 68.79 | 68.80 | -0.04% | 3,232,593 |
| 2025-11-25 | 66.50 | 69.13 | 66.07 | 68.83 | +2.90% | 6,118,718 |
| 2025-11-24 | 65.00 | 67.29 | 64.28 | 66.89 | +3.90% | 5,744,621 |
| 2025-11-21 | 63.00 | 65.12 | 60.29 | 64.38 | +2.94% | 5,428,656 |
| 2025-11-20 | 67.65 | 68.65 | 62.45 | 62.54 | -4.30% | 6,111,509 |
| 2025-11-19 | 65.81 | 66.60 | 63.06 | 65.35 | -0.52% | 4,762,919 |
| 2025-11-18 | 66.63 | 67.46 | 65.23 | 65.69 | -3.64% | 5,000,758 |
| 2025-11-17 | 69.60 | 70.39 | 66.21 | 68.17 | -3.32% | 5,807,112 |
| 2025-11-14 | 70.05 | 73.95 | 69.56 | 70.51 | -3.65% | 6,152,575 |
| 2025-11-13 | 78.19 | 78.60 | 70.13 | 73.18 | -7.31% | 7,741,328 |
| 2025-11-12 | 75.88 | 79.38 | 75.67 | 78.95 | +5.07% | 6,233,282 |
| 2025-11-11 | 77.04 | 77.95 | 73.80 | 75.14 | -1.25% | 4,756,666 |
| 2025-11-10 | 75.79 | 78.20 | 75.22 | 76.09 | +3.36% | 6,495,172 |
| 2025-11-07 | 69.91 | 73.91 | 68.22 | 73.62 | +11.61% | 16,362,580 |
| 2025-11-06 | 71.14 | 71.55 | 65.70 | 65.96 | -7.77% | 10,654,840 |
| 2025-11-05 | 70.11 | 72.94 | 68.51 | 71.52 | +0.15% | 5,195,076 |
| 2025-11-04 | 69.64 | 72.86 | 69.17 | 71.41 | -0.93% | 4,926,776 |
| 2025-11-03 | 71.83 | 73.79 | 71.30 | 72.08 | +0.28% | 4,609,034 |
| 2025-10-31 | 70.00 | 72.15 | 69.50 | 71.88 | +4.33% | 5,679,924 |
| 2025-10-30 | 71.93 | 72.09 | 68.37 | 68.90 | -5.17% | 5,692,146 |
| 2025-10-29 | 75.40 | 76.25 | 72.46 | 72.66 | -4.29% | 3,885,309 |
| 2025-10-28 | 76.88 | 77.19 | 74.27 | 75.92 | -0.69% | 3,595,992 |
| 2025-10-27 | 76.85 | 77.35 | 75.44 | 76.45 | +1.41% | 4,153,477 |
| 2025-10-24 | 78.17 | 78.95 | 75.29 | 75.39 | -0.20% | 4,902,716 |
| 2025-10-23 | 72.76 | 77.00 | 72.10 | 75.54 | +5.02% | 5,571,728 |
| 2025-10-22 | 74.23 | 74.30 | 69.90 | 71.93 | -3.44% | 4,483,810 |
| 2025-10-21 | 72.09 | 75.25 | 71.56 | 74.49 | +3.34% | 5,331,599 |
| 2025-10-20 | 68.81 | 72.53 | 68.25 | 72.08 | +6.16% | 4,928,465 |
| 2025-10-17 | 68.37 | 69.62 | 67.49 | 67.90 | -1.69% | 5,939,532 |
| 2025-10-16 | 73.35 | 73.43 | 68.25 | 69.07 | -5.46% | 6,830,224 |
| 2025-10-15 | 74.05 | 75.06 | 72.24 | 73.06 | +0.19% | 3,880,016 |
| 2025-10-14 | 71.22 | 74.34 | 69.76 | 72.92 | -0.36% | 3,554,064 |
| 2025-10-13 | 72.94 | 73.95 | 71.62 | 73.18 | +2.87% | 4,902,578 |
| 2025-10-10 | 77.85 | 78.50 | 71.05 | 71.14 | -8.16% | 6,889,060 |
| 2025-10-09 | 75.98 | 79.35 | 75.72 | 77.46 | +2.94% | 8,367,868 |
| 2025-10-08 | 77.20 | 77.90 | 74.56 | 75.25 | -1.83% | 4,778,545 |
| 2025-10-07 | 76.00 | 77.19 | 74.15 | 76.65 | +1.04% | 4,699,856 |
| 2025-10-06 | 76.65 | 77.19 | 74.46 | 75.86 | +1.38% | 5,298,505 |
| 2025-10-03 | 77.92 | 78.01 | 74.38 | 74.83 | -3.36% | 5,873,961 |
| 2025-10-02 | 75.47 | 78.06 | 73.65 | 77.43 | +4.04% | 6,722,893 |
| 2025-10-01 | 75.99 | 76.08 | 73.40 | 74.42 | +1.83% | 8,902,246 |
| 2025-09-30 | 76.50 | 76.60 | 70.66 | 73.08 | -4.55% | 12,011,020 |
| 2025-09-29 | 76.92 | 77.57 | 74.30 | 76.56 | +0.70% | 7,479,145 |
| 2025-09-26 | 78.00 | 78.75 | 75.21 | 76.03 | -2.45% | 6,138,926 |
| 2025-09-25 | 78.81 | 80.19 | 77.55 | 77.94 | -4.40% | 6,659,183 |
| 2025-09-24 | 84.12 | 85.08 | 81.42 | 81.53 | -1.45% | 5,427,809 |
| 2025-09-23 | 89.77 | 89.84 | 82.54 | 82.73 | -8.20% | 7,727,711 |
| 2025-09-22 | 91.02 | 91.08 | 87.67 | 90.12 | -2.23% | 6,957,032 |
| 2025-09-19 | 89.92 | 92.56 | 89.28 | 92.18 | +2.52% | 9,494,191 |
| 2025-09-18 | 91.64 | 91.99 | 89.33 | 89.91 | -0.54% | 5,087,548 |
| 2025-09-17 | 89.72 | 91.17 | 87.63 | 90.40 | +0.49% | 6,574,937 |
| 2025-09-16 | 89.10 | 90.31 | 86.76 | 89.96 | +0.59% | 7,330,789 |
| 2025-09-15 | 84.11 | 89.61 | 84.11 | 89.43 | +7.64% | 10,280,180 |
| 2025-09-12 | 81.90 | 84.06 | 79.40 | 83.08 | +2.05% | 7,056,476 |
| 2025-09-11 | 85.11 | 85.68 | 81.18 | 81.41 | -4.08% | 7,781,321 |
| 2025-09-10 | 90.00 | 90.14 | 83.96 | 84.87 | -4.01% | 7,449,237 |
| 2025-09-09 | 86.01 | 88.90 | 84.53 | 88.42 | +2.96% | 7,362,949 |
| 2025-09-08 | 87.45 | 88.53 | 85.76 | 85.88 | -1.68% | 6,400,013 |
| 2025-09-05 | 91.04 | 93.20 | 86.44 | 87.35 | -2.58% | 9,276,417 |
| 2025-09-04 | 85.13 | 91.34 | 85.13 | 89.66 | +5.10% | 14,074,320 |
| 2025-09-03 | 82.92 | 85.47 | 82.38 | 85.31 | +3.76% | 9,252,951 |
| 2025-09-02 | 85.35 | 86.22 | 81.60 | 82.22 | -7.05% | 13,888,620 |
| 2025-08-29 | 92.00 | 100.00 | 86.76 | 88.46 | +10.59% | 43,192,922 |
| 2025-08-28 | 78.25 | 81.05 | 78.00 | 79.99 | +3.09% | 13,987,420 |
| 2025-08-27 | 77.65 | 78.95 | 76.43 | 77.59 | -0.46% | 6,791,265 |
| 2025-08-26 | 78.33 | 79.53 | 77.75 | 77.95 | +0.72% | 19,333,150 |
| 2025-08-25 | 78.93 | 79.75 | 76.34 | 77.39 | -2.64% | 5,661,438 |
| 2025-08-22 | 74.29 | 80.41 | 74.15 | 79.49 | +6.71% | 8,391,529 |
| 2025-08-21 | 72.43 | 74.96 | 71.78 | 74.49 | +2.07% | 3,330,773 |
| 2025-08-20 | 73.54 | 74.97 | 70.74 | 72.98 | -1.19% | 4,958,046 |
| 2025-08-19 | 76.77 | 77.22 | 73.35 | 73.86 | -5.60% | 5,990,823 |
| 2025-08-18 | 78.64 | 80.16 | 77.88 | 78.24 | -0.61% | 4,134,110 |
| 2025-08-15 | 76.93 | 78.89 | 76.10 | 78.72 | +2.21% | 4,580,380 |
| 2025-08-14 | 76.19 | 77.52 | 74.92 | 77.02 | -0.89% | 5,221,967 |
| 2025-08-13 | 78.66 | 78.78 | 76.86 | 77.71 | +1.07% | 4,084,260 |
| 2025-08-12 | 74.97 | 77.48 | 74.34 | 76.89 | +5.37% | 5,046,623 |
| 2025-08-11 | 71.29 | 74.19 | 69.80 | 72.97 | +0.88% | 4,722,605 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+35.30%). Worst month: Feb (-11.41%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Affirm Holdings Inc's (AFRM) latest close?
75.25 on 2026-08-07, from the Closelook data lake's daily price record.
What is AFRM's 52-week high and low?
100.00 high and 42.09 low over the trailing 52 weeks, as of 2026-08-07.
What is Affirm Holdings Inc's strongest and weakest month historically?
Historically, AFRM's strongest calendar month has been Aug (average +35.30%) and its weakest Feb (average -11.41%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.