NN Group N.V. (2NN.DE) — Price History
As of 2026-09-02 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-02 | 78.22 | 78.24 | 77.80 | 78.24 | +0.41% | 426 |
| 2026-09-01 | 77.88 | 77.96 | 77.46 | 77.92 | -0.20% | 893 |
| 2026-08-31 | 78.32 | 78.60 | 78.08 | 78.08 | +0.21% | 1,106 |
| 2026-08-28 | 77.92 | 77.92 | 77.92 | 77.92 | +1.06% | 1 |
| 2026-08-27 | 76.74 | 77.22 | 76.74 | 77.10 | -0.64% | 318 |
| 2026-08-26 | 77.78 | 77.78 | 77.60 | 77.60 | +0.34% | 47 |
| 2026-08-25 | 77.34 | 77.34 | 77.34 | 77.34 | +0.86% | 326 |
| 2026-08-24 | 76.00 | 76.68 | 76.00 | 76.68 | +0.97% | 326 |
| 2026-08-21 | 75.70 | 75.94 | 75.70 | 75.94 | +0.21% | 103 |
| 2026-08-20 | 76.22 | 76.22 | 75.48 | 75.78 | -1.66% | 1,130 |
| 2026-08-19 | 78.44 | 78.44 | 76.82 | 77.06 | -1.33% | 197 |
| 2026-08-18 | 78.44 | 78.44 | 78.10 | 78.10 | -0.76% | 1,023 |
| 2026-08-17 | 79.12 | 79.12 | 78.70 | 78.70 | +0.08% | 520 |
| 2026-08-14 | 78.64 | 78.64 | 78.64 | 78.64 | +0.00% | 115 |
| 2026-08-13 | 78.24 | 78.64 | 78.24 | 78.64 | +0.92% | 2,407 |
| 2026-08-12 | 78.00 | 78.00 | 77.68 | 77.92 | -0.05% | 619 |
| 2026-08-11 | 78.44 | 78.44 | 77.90 | 77.96 | -1.71% | 475 |
| 2026-08-10 | 79.18 | 79.32 | 78.98 | 79.32 | -1.86% | 1,290 |
| 2026-08-07 | 81.24 | 81.24 | 80.82 | 80.82 | -1.63% | 645 |
| 2026-08-06 | 82.54 | 82.98 | 82.16 | 82.16 | +1.11% | 1,314 |
| 2026-08-05 | 81.18 | 81.26 | 81.18 | 81.26 | +0.07% | 47 |
| 2026-08-04 | 81.20 | 81.24 | 81.02 | 81.20 | -0.22% | 424 |
| 2026-08-03 | 81.42 | 81.42 | 81.28 | 81.38 | +0.17% | 168 |
| 2026-07-31 | 81.24 | 81.24 | 81.24 | 81.24 | +0.00% | 0 |
| 2026-07-30 | 81.58 | 81.58 | 81.24 | 81.24 | +2.97% | 317 |
| 2026-07-29 | 80.00 | 80.00 | 78.90 | 78.90 | -1.57% | 379 |
| 2026-07-28 | 79.66 | 80.16 | 79.50 | 80.16 | +0.68% | 257 |
| 2026-07-27 | 79.76 | 79.76 | 79.56 | 79.62 | -0.35% | 302 |
| 2026-07-24 | 79.90 | 79.90 | 79.90 | 79.90 | +0.93% | 23 |
| 2026-07-23 | 79.26 | 79.28 | 79.16 | 79.16 | -1.10% | 342 |
| 2026-07-22 | 79.46 | 80.40 | 79.46 | 80.04 | +1.04% | 134 |
| 2026-07-21 | 78.64 | 79.22 | 78.40 | 79.22 | +0.81% | 1,285 |
| 2026-07-20 | 78.58 | 78.58 | 78.58 | 78.58 | -0.41% | 634 |
| 2026-07-17 | 78.16 | 78.90 | 77.80 | 78.90 | +1.28% | 26 |
| 2026-07-16 | 77.60 | 77.92 | 77.60 | 77.90 | -0.13% | 215 |
| 2026-07-15 | 77.36 | 78.14 | 77.36 | 78.00 | +0.93% | 450 |
| 2026-07-14 | 76.62 | 77.28 | 76.62 | 77.28 | +1.58% | 69 |
| 2026-07-13 | 76.08 | 76.08 | 76.08 | 76.08 | +0.00% | 0 |
| 2026-07-10 | 76.08 | 76.08 | 76.08 | 76.08 | -0.37% | 0 |
| 2026-07-09 | 76.36 | 76.36 | 76.36 | 76.36 | +1.46% | 0 |
| 2026-07-08 | 75.26 | 75.26 | 75.26 | 75.26 | -1.00% | 158 |
| 2026-07-07 | 76.40 | 76.40 | 76.02 | 76.02 | +0.21% | 371 |
| 2026-07-06 | 75.76 | 75.86 | 75.70 | 75.86 | -0.37% | 946 |
| 2026-07-03 | 76.04 | 76.14 | 75.56 | 76.14 | -0.34% | 822 |
| 2026-07-02 | 76.10 | 76.40 | 76.10 | 76.40 | +1.81% | 387 |
| 2026-07-01 | 75.74 | 75.78 | 75.04 | 75.04 | -2.01% | 62 |
| 2026-06-30 | 76.36 | 76.62 | 76.36 | 76.58 | +0.84% | 128 |
| 2026-06-29 | 76.10 | 76.10 | 75.94 | 75.94 | -0.42% | 333 |
| 2026-06-26 | 76.52 | 76.70 | 76.26 | 76.26 | +0.37% | 81 |
| 2026-06-25 | 75.98 | 75.98 | 75.98 | 75.98 | +0.00% | 0 |
| 2026-06-24 | 75.64 | 75.98 | 75.64 | 75.98 | -0.11% | 36 |
| 2026-06-23 | 75.86 | 76.06 | 75.86 | 76.06 | -0.24% | 620 |
| 2026-06-22 | 74.98 | 76.24 | 74.98 | 76.24 | +1.95% | 662 |
| 2026-06-19 | 74.54 | 74.78 | 74.54 | 74.78 | +0.46% | 9 |
| 2026-06-18 | 74.44 | 74.44 | 74.44 | 74.44 | +0.00% | 0 |
| 2026-06-17 | 74.44 | 74.44 | 74.44 | 74.44 | +0.00% | 0 |
| 2026-06-16 | 74.24 | 74.44 | 74.24 | 74.44 | +1.58% | 216 |
| 2026-06-15 | 73.28 | 73.28 | 73.28 | 73.28 | +0.00% | 0 |
| 2026-06-12 | 73.24 | 73.28 | 73.22 | 73.28 | +1.10% | 314 |
| 2026-06-11 | 72.48 | 72.48 | 72.48 | 72.48 | +0.83% | 30 |
| 2026-06-10 | 71.72 | 71.88 | 71.72 | 71.88 | +0.39% | 55 |
| 2026-06-09 | 72.22 | 72.30 | 71.50 | 71.60 | +0.00% | 4,252 |
| 2026-06-08 | 71.80 | 71.80 | 71.28 | 71.60 | +0.36% | 121 |
| 2026-06-05 | 71.24 | 71.34 | 71.24 | 71.34 | +0.71% | 30 |
| 2026-06-04 | 71.46 | 71.46 | 70.76 | 70.84 | -0.81% | 240 |
| 2026-06-03 | 71.92 | 71.92 | 71.42 | 71.42 | -0.20% | 435 |
| 2026-06-02 | 71.06 | 71.56 | 71.06 | 71.56 | +0.11% | 102 |
| 2026-06-01 | 71.52 | 71.64 | 71.44 | 71.48 | -2.51% | 817 |
| 2026-05-29 | 71.34 | 73.32 | 71.34 | 73.32 | +1.10% | 844 |
| 2026-05-28 | 73.38 | 73.38 | 72.50 | 72.52 | -2.11% | 1,617 |
| 2026-05-27 | 74.62 | 74.62 | 73.86 | 74.08 | -0.78% | 336 |
| 2026-05-26 | 74.92 | 75.28 | 74.66 | 74.66 | -0.24% | 2,301 |
| 2026-05-25 | 74.34 | 74.88 | 74.26 | 74.84 | -1.71% | 503 |
| 2026-05-22 | 75.62 | 76.44 | 75.62 | 76.14 | +1.14% | 1,905 |
| 2026-05-21 | 75.40 | 75.76 | 75.28 | 75.28 | -0.19% | 340 |
| 2026-05-20 | 73.80 | 75.42 | 73.62 | 75.42 | +1.10% | 435 |
| 2026-05-19 | 75.54 | 75.54 | 74.60 | 74.60 | -2.07% | 560 |
| 2026-05-18 | 75.78 | 76.34 | 75.78 | 76.18 | +0.45% | 348 |
| 2026-05-15 | 75.88 | 75.96 | 75.84 | 75.84 | -0.52% | 512 |
| 2026-05-14 | 76.18 | 76.24 | 76.08 | 76.24 | +0.95% | 1,570 |
| 2026-05-13 | 75.62 | 75.62 | 75.52 | 75.52 | +2.11% | 40 |
| 2026-05-12 | 75.14 | 75.22 | 73.96 | 73.96 | -2.89% | 1,363 |
| 2026-05-11 | 75.56 | 76.16 | 75.56 | 76.16 | +1.63% | 358 |
| 2026-05-08 | 74.80 | 75.06 | 74.80 | 74.94 | -0.69% | 87 |
| 2026-05-07 | 75.78 | 75.78 | 75.46 | 75.46 | -0.47% | 387 |
| 2026-05-06 | 75.64 | 75.82 | 75.64 | 75.82 | +2.65% | 605 |
| 2026-05-05 | 74.02 | 74.20 | 73.86 | 73.86 | +0.49% | 1,578 |
| 2026-05-04 | 74.06 | 74.06 | 73.50 | 73.50 | -1.16% | 629 |
| 2026-04-30 | 73.94 | 74.36 | 73.94 | 74.36 | +0.84% | 174 |
| 2026-04-29 | 73.30 | 74.08 | 73.00 | 73.74 | -0.03% | 818 |
| 2026-04-28 | 73.96 | 74.00 | 73.76 | 73.76 | +0.85% | 6,794 |
| 2026-04-27 | 73.46 | 73.46 | 73.14 | 73.14 | +0.36% | 836 |
| 2026-04-24 | 73.02 | 73.06 | 72.82 | 72.88 | -0.49% | 89 |
| 2026-04-23 | 73.24 | 73.24 | 73.24 | 73.24 | -0.81% | 571 |
| 2026-04-22 | 73.96 | 74.00 | 73.68 | 73.84 | +0.19% | 1,147 |
| 2026-04-21 | 73.82 | 74.02 | 73.62 | 73.70 | +0.74% | 1,377 |
| 2026-04-20 | 73.08 | 73.28 | 73.04 | 73.16 | -0.54% | 754 |
| 2026-04-17 | 73.18 | 73.58 | 73.18 | 73.56 | +0.55% | 209 |
| 2026-04-16 | 73.24 | 73.32 | 73.16 | 73.16 | +0.16% | 962 |
| 2026-04-15 | 73.04 | 73.04 | 73.04 | 73.04 | +0.44% | 239 |
| 2026-04-14 | 72.48 | 72.72 | 72.48 | 72.72 | +2.02% | 61 |
| 2026-04-13 | 71.22 | 71.28 | 71.22 | 71.28 | -0.64% | 91 |
| 2026-04-10 | 71.54 | 71.74 | 71.54 | 71.74 | +0.56% | 747 |
| 2026-04-09 | 71.16 | 71.34 | 70.88 | 71.34 | +0.99% | 400 |
| 2026-04-08 | 71.64 | 71.64 | 70.64 | 70.64 | +1.52% | 506 |
| 2026-04-07 | 69.90 | 69.90 | 69.52 | 69.58 | +0.09% | 1,473 |
| 2026-04-02 | 69.10 | 69.64 | 68.80 | 69.52 | +0.29% | 898 |
| 2026-04-01 | 68.74 | 69.40 | 68.74 | 69.32 | +3.52% | 655 |
| 2026-03-31 | 67.34 | 67.34 | 66.96 | 66.96 | +1.18% | 120 |
| 2026-03-30 | 65.78 | 66.18 | 65.70 | 66.18 | +0.39% | 812 |
| 2026-03-27 | 66.00 | 66.24 | 65.86 | 65.92 | -0.21% | 696 |
| 2026-03-26 | 66.18 | 66.40 | 66.06 | 66.06 | -0.81% | 1,771 |
| 2026-03-25 | 66.54 | 66.60 | 66.54 | 66.60 | +1.37% | 347 |
| 2026-03-24 | 65.56 | 65.80 | 65.48 | 65.70 | -0.21% | 159 |
| 2026-03-23 | 63.60 | 66.72 | 63.56 | 65.84 | +0.34% | 1,905 |
| 2026-03-20 | 66.30 | 66.58 | 65.62 | 65.62 | -0.94% | 334 |
| 2026-03-19 | 67.10 | 68.82 | 66.00 | 66.24 | -2.70% | 1,526 |
| 2026-03-18 | 68.52 | 68.52 | 67.92 | 68.08 | +3.97% | 264 |
| 2026-03-17 | 67.18 | 67.18 | 65.48 | 65.48 | -1.24% | 513 |
| 2026-03-16 | 66.46 | 66.48 | 66.30 | 66.30 | +0.27% | 301 |
| 2026-03-13 | 66.42 | 66.74 | 66.12 | 66.12 | -1.11% | 8,537 |
| 2026-03-12 | 66.66 | 67.02 | 66.52 | 66.86 | +0.12% | 6,636 |
| 2026-03-11 | 66.98 | 67.04 | 66.78 | 66.78 | +0.09% | 530 |
| 2026-03-10 | 66.90 | 67.00 | 66.72 | 66.72 | +2.30% | 713 |
| 2026-03-09 | 64.86 | 65.24 | 64.86 | 65.22 | -0.88% | 1,495 |
| 2026-03-06 | 66.30 | 66.30 | 65.04 | 65.80 | -3.55% | 2,211 |
| 2026-03-05 | 67.10 | 68.22 | 67.10 | 68.22 | +1.52% | 1,348 |
| 2026-03-04 | 66.36 | 67.36 | 66.24 | 67.20 | +0.99% | 1,974 |
| 2026-03-03 | 65.46 | 66.54 | 65.46 | 66.54 | -2.29% | 405 |
| 2026-03-02 | 67.52 | 68.10 | 67.52 | 68.10 | -3.27% | 928 |
| 2026-02-27 | 70.40 | 70.40 | 70.40 | 70.40 | +1.59% | 374 |
| 2026-02-26 | 69.36 | 69.36 | 69.30 | 69.30 | +0.20% | 239 |
| 2026-02-25 | 69.46 | 69.56 | 69.16 | 69.16 | -0.23% | 167 |
| 2026-02-24 | 69.60 | 69.60 | 69.30 | 69.32 | -1.14% | 340 |
| 2026-02-23 | 70.60 | 70.72 | 70.12 | 70.12 | -0.54% | 303 |
| 2026-02-20 | 70.10 | 70.50 | 70.10 | 70.50 | +2.32% | 2,716 |
| 2026-02-19 | 69.48 | 69.48 | 68.90 | 68.90 | -0.29% | 98 |
| 2026-02-18 | 68.76 | 69.12 | 68.76 | 69.10 | +0.47% | 721 |
| 2026-02-17 | 68.92 | 69.24 | 68.78 | 68.78 | +0.67% | 2,128 |
| 2026-02-16 | 68.50 | 68.50 | 67.84 | 68.32 | +0.74% | 8,548 |
| 2026-02-13 | 70.62 | 70.62 | 67.38 | 67.82 | -6.12% | 2,687 |
| 2026-02-12 | 71.48 | 72.24 | 70.70 | 72.24 | +5.12% | 645 |
| 2026-02-11 | 68.72 | 68.72 | 68.72 | 68.72 | +0.67% | 40 |
| 2026-02-10 | 68.76 | 68.84 | 68.26 | 68.26 | -1.24% | 407 |
| 2026-02-09 | 69.12 | 69.12 | 69.12 | 69.12 | +0.91% | 125 |
| 2026-02-06 | 68.18 | 68.50 | 68.16 | 68.50 | +1.54% | 670 |
| 2026-02-05 | 67.80 | 67.80 | 67.46 | 67.46 | -1.09% | 561 |
| 2026-02-04 | 68.20 | 68.20 | 68.20 | 68.20 | -0.06% | 146 |
| 2026-02-03 | 68.34 | 68.34 | 68.20 | 68.24 | +0.89% | 1,061 |
| 2026-02-02 | 66.68 | 67.64 | 66.68 | 67.64 | +2.21% | 4,748 |
| 2026-01-30 | 66.18 | 66.18 | 66.18 | 66.18 | +0.42% | 0 |
| 2026-01-29 | 66.18 | 66.58 | 65.90 | 65.90 | -0.21% | 336 |
| 2026-01-28 | 65.62 | 66.04 | 65.02 | 66.04 | +1.13% | 754 |
| 2026-01-27 | 65.60 | 66.16 | 65.30 | 65.30 | -1.66% | 1,577 |
| 2026-01-26 | 65.32 | 66.40 | 65.32 | 66.40 | +2.75% | 471 |
| 2026-01-23 | 65.06 | 65.40 | 64.56 | 64.62 | -2.33% | 457 |
| 2026-01-22 | 65.42 | 66.16 | 65.42 | 66.16 | +2.35% | 552 |
| 2026-01-21 | 64.60 | 64.66 | 64.10 | 64.64 | -0.55% | 184 |
| 2026-01-20 | 65.30 | 65.30 | 64.90 | 65.00 | -2.37% | 445 |
| 2026-01-19 | 66.50 | 66.58 | 66.46 | 66.58 | +0.06% | 1,658 |
| 2026-01-16 | 66.64 | 66.64 | 66.54 | 66.54 | -0.63% | 237 |
| 2026-01-15 | 66.42 | 66.96 | 66.42 | 66.96 | +1.15% | 457 |
| 2026-01-14 | 65.28 | 66.20 | 65.28 | 66.20 | +0.79% | 406 |
| 2026-01-13 | 65.96 | 65.98 | 65.50 | 65.68 | -0.33% | 938 |
| 2026-01-12 | 65.90 | 65.90 | 65.44 | 65.90 | +0.67% | 906 |
| 2026-01-09 | 66.06 | 66.06 | 65.46 | 65.46 | -1.09% | 241 |
| 2026-01-08 | 65.88 | 66.18 | 65.88 | 66.18 | +1.88% | 2,223 |
| 2026-01-07 | 66.50 | 66.50 | 64.74 | 64.96 | -2.81% | 3,686 |
| 2026-01-06 | 67.42 | 67.42 | 66.84 | 66.84 | -0.09% | 1,122 |
| 2026-01-05 | 66.16 | 66.90 | 65.92 | 66.90 | +1.27% | 2,267 |
| 2026-01-02 | 65.74 | 66.14 | 65.72 | 66.06 | +0.49% | 2,047 |
| 2025-12-30 | 65.60 | 65.78 | 65.58 | 65.74 | +0.67% | 531 |
| 2025-12-29 | 65.40 | 65.48 | 65.30 | 65.30 | -0.55% | 671 |
| 2025-12-23 | 65.66 | 65.68 | 65.66 | 65.66 | +0.58% | 66 |
| 2025-12-22 | 64.88 | 65.28 | 64.88 | 65.28 | +0.03% | 318 |
| 2025-12-19 | 64.70 | 65.26 | 64.70 | 65.26 | +1.02% | 901 |
| 2025-12-18 | 64.12 | 64.60 | 64.12 | 64.60 | +0.40% | 71 |
| 2025-12-17 | 64.50 | 64.70 | 64.34 | 64.34 | +0.09% | 2,225 |
| 2025-12-16 | 64.28 | 64.28 | 64.28 | 64.28 | -0.06% | 365 |
| 2025-12-15 | 63.58 | 64.32 | 63.56 | 64.32 | +0.75% | 1,038 |
| 2025-12-12 | 63.68 | 63.84 | 63.32 | 63.84 | -0.09% | 272 |
| 2025-12-11 | 63.56 | 63.90 | 63.56 | 63.90 | +1.43% | 492 |
| 2025-12-10 | 63.40 | 63.40 | 63.00 | 63.00 | -1.47% | 535 |
| 2025-12-09 | 63.60 | 63.94 | 63.60 | 63.94 | +1.49% | 768 |
| 2025-12-08 | 62.54 | 63.10 | 62.54 | 63.00 | +0.74% | 433 |
| 2025-12-05 | 63.00 | 63.00 | 62.54 | 62.54 | -0.67% | 396 |
| 2025-12-04 | 62.44 | 62.96 | 62.40 | 62.96 | +0.80% | 1,906 |
| 2025-12-03 | 62.40 | 62.46 | 62.40 | 62.46 | -0.92% | 143 |
| 2025-12-02 | 63.02 | 63.08 | 63.02 | 63.04 | +0.93% | 381 |
| 2025-12-01 | 62.74 | 62.74 | 62.46 | 62.46 | +0.00% | 34 |
| 2025-11-28 | 62.38 | 62.46 | 62.34 | 62.46 | -0.16% | 585 |
| 2025-11-27 | 62.32 | 62.56 | 62.30 | 62.56 | +0.16% | 489 |
| 2025-11-26 | 61.90 | 62.46 | 61.90 | 62.46 | +2.33% | 1,422 |
| 2025-11-25 | 61.00 | 61.04 | 61.00 | 61.04 | +0.63% | 193 |
| 2025-11-24 | 61.02 | 61.02 | 60.50 | 60.66 | +0.03% | 840 |
| 2025-11-21 | 60.32 | 60.86 | 60.32 | 60.64 | -1.24% | 1,813 |
| 2025-11-20 | 61.06 | 61.40 | 61.06 | 61.40 | +1.99% | 1,020 |
| 2025-11-19 | 60.02 | 60.26 | 60.02 | 60.20 | +0.30% | 193 |
| 2025-11-18 | 59.58 | 60.02 | 59.58 | 60.02 | -2.37% | 285 |
| 2025-11-17 | 61.48 | 61.48 | 61.48 | 61.48 | +0.00% | 1,500 |
| 2025-11-14 | 61.54 | 61.54 | 61.12 | 61.48 | -1.38% | 143 |
| 2025-11-13 | 62.40 | 62.52 | 62.30 | 62.34 | +1.40% | 2,639 |
| 2025-11-12 | 61.48 | 61.48 | 61.48 | 61.48 | +1.75% | 260 |
| 2025-11-11 | 60.48 | 60.48 | 60.42 | 60.42 | -0.66% | 45 |
| 2025-11-10 | 60.66 | 60.82 | 60.66 | 60.82 | +1.74% | 141 |
| 2025-11-07 | 60.38 | 60.38 | 59.52 | 59.78 | -0.80% | 7,527 |
| 2025-11-06 | 60.30 | 60.30 | 60.26 | 60.26 | -0.10% | 130 |
| 2025-11-05 | 59.90 | 60.32 | 59.60 | 60.32 | +0.63% | 351 |
| 2025-11-04 | 59.10 | 59.94 | 59.10 | 59.94 | +0.27% | 293 |
| 2025-11-03 | 59.72 | 59.84 | 59.72 | 59.78 | +0.61% | 56 |
| 2025-10-31 | 59.50 | 59.50 | 59.14 | 59.42 | -0.34% | 599 |
| 2025-10-30 | 59.62 | 59.62 | 59.62 | 59.62 | +0.00% | 102 |
| 2025-10-29 | 59.62 | 59.62 | 59.62 | 59.62 | -0.60% | 768 |
| 2025-10-28 | 59.98 | 59.98 | 59.98 | 59.98 | +0.57% | 0 |
| 2025-10-27 | 59.64 | 59.64 | 59.64 | 59.64 | +1.22% | 15 |
| 2025-10-24 | 58.92 | 58.92 | 58.92 | 58.92 | +0.00% | 0 |
| 2025-10-23 | 59.14 | 59.14 | 58.92 | 58.92 | +0.48% | 40 |
| 2025-10-22 | 59.10 | 59.10 | 58.64 | 58.64 | -0.37% | 343 |
| 2025-10-21 | 59.22 | 59.22 | 58.86 | 58.86 | -0.61% | 1,540 |
| 2025-10-20 | 59.22 | 59.22 | 58.98 | 59.22 | +0.34% | 2,389 |
| 2025-10-17 | 58.68 | 59.06 | 58.34 | 59.02 | -1.76% | 2,920 |
| 2025-10-16 | 60.62 | 60.84 | 60.08 | 60.08 | -1.48% | 442 |
| 2025-10-15 | 61.18 | 61.34 | 60.98 | 60.98 | -0.72% | 530 |
| 2025-10-14 | 60.94 | 61.42 | 60.94 | 61.42 | +0.92% | 44 |
| 2025-10-13 | 60.44 | 60.86 | 60.44 | 60.86 | +0.26% | 790 |
| 2025-10-10 | 60.70 | 60.70 | 60.70 | 60.70 | +0.86% | 16 |
| 2025-10-09 | 60.26 | 60.34 | 60.18 | 60.18 | +0.43% | 1,058 |
| 2025-10-08 | 60.10 | 60.14 | 59.92 | 59.92 | -0.47% | 1,598 |
| 2025-10-07 | 60.14 | 60.20 | 60.00 | 60.20 | +2.63% | 2,134 |
| 2025-10-06 | 58.90 | 58.90 | 58.48 | 58.66 | -0.91% | 1,666 |
| 2025-10-03 | 59.20 | 59.20 | 59.20 | 59.20 | -0.34% | 140 |
| 2025-10-02 | 59.40 | 59.40 | 59.40 | 59.40 | -0.87% | 30 |
| 2025-10-01 | 59.36 | 59.92 | 59.36 | 59.92 | +0.10% | 351 |
| 2025-09-30 | 59.80 | 59.86 | 59.80 | 59.86 | +0.77% | 60 |
| 2025-09-29 | 59.58 | 59.60 | 59.40 | 59.40 | -0.03% | 234 |
| 2025-09-26 | 59.42 | 59.42 | 59.42 | 59.42 | +1.09% | 0 |
| 2025-09-25 | 58.90 | 58.90 | 58.78 | 58.78 | -0.61% | 80 |
| 2025-09-24 | 59.14 | 59.14 | 59.14 | 59.14 | +0.00% | 10 |
| 2025-09-23 | 58.72 | 59.14 | 58.68 | 59.14 | +0.54% | 3,178 |
| 2025-09-22 | 58.22 | 58.82 | 58.08 | 58.82 | +0.38% | 1,921 |
| 2025-09-19 | 58.42 | 58.76 | 58.20 | 58.60 | +1.24% | 775 |
| 2025-09-18 | 57.64 | 57.88 | 57.36 | 57.88 | +0.45% | 2,073 |
| 2025-09-17 | 57.62 | 57.62 | 57.62 | 57.62 | +0.17% | 2,217 |
| 2025-09-16 | 58.66 | 58.66 | 57.46 | 57.52 | -1.94% | 12,763 |
| 2025-09-15 | 59.36 | 59.36 | 58.66 | 58.66 | -1.01% | 175 |
| 2025-09-12 | 59.26 | 59.26 | 59.26 | 59.26 | +0.61% | 44 |
| 2025-09-11 | 59.06 | 59.06 | 58.86 | 58.90 | +0.93% | 331 |
| 2025-09-10 | 58.36 | 58.36 | 58.36 | 58.36 | +0.00% | 0 |
| 2025-09-09 | 58.30 | 58.36 | 58.30 | 58.36 | +0.48% | 740 |
| 2025-09-08 | 57.94 | 58.08 | 57.94 | 58.08 | +0.24% | 140 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+7.89%). Worst month: Aug (-1.23%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-09-02
Quick answers
What is NN Group N.V.'s (2NN.DE) latest close?
78.24 on 2026-09-02, from the Closelook data lake's daily price record.
What is 2NN.DE's 52-week high and low?
82.98 high and 56.60 low over the trailing 52 weeks, as of 2026-09-02.
What is NN Group N.V.'s strongest and weakest month historically?
Historically, 2NN.DE's strongest calendar month has been Feb (average +7.89%) and its weakest Aug (average -1.23%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 424 daily bars in the Closelook data lake.