Delta Electronics Inc (2308.TW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 1700.00 | 1715.00 | 1635.00 | 1650.00 | -1.79% | 10,199,526 |
| 2026-08-06 | 1650.00 | 1700.00 | 1625.00 | 1680.00 | +1.82% | 10,401,132 |
| 2026-08-05 | 1705.00 | 1720.00 | 1645.00 | 1650.00 | +1.85% | 12,850,469 |
| 2026-08-04 | 1530.00 | 1680.00 | 1520.00 | 1620.00 | +2.53% | 20,202,651 |
| 2026-08-03 | 1610.00 | 1645.00 | 1560.00 | 1580.00 | -3.66% | 15,743,225 |
| 2026-07-31 | 1680.00 | 1680.00 | 1590.00 | 1640.00 | +7.19% | 30,147,832 |
| 2026-07-30 | 1505.00 | 1625.00 | 1475.00 | 1530.00 | +2.34% | 21,777,808 |
| 2026-07-29 | 1560.00 | 1595.00 | 1425.00 | 1495.00 | -5.38% | 20,678,144 |
| 2026-07-28 | 1635.00 | 1655.00 | 1580.00 | 1580.00 | -9.97% | 13,486,947 |
| 2026-07-27 | 1755.00 | 1785.00 | 1695.00 | 1755.00 | -1.68% | 9,059,474 |
| 2026-07-24 | 1850.00 | 1890.00 | 1785.00 | 1785.00 | -5.05% | 6,241,072 |
| 2026-07-23 | 1900.00 | 1945.00 | 1850.00 | 1880.00 | +0.00% | 5,618,996 |
| 2026-07-22 | 1920.00 | 1950.00 | 1870.00 | 1880.00 | +2.45% | 10,969,269 |
| 2026-07-21 | 1735.00 | 1855.00 | 1720.00 | 1835.00 | +7.62% | 10,098,929 |
| 2026-07-20 | 1695.00 | 1785.00 | 1665.00 | 1705.00 | -2.01% | 10,772,125 |
| 2026-07-17 | 1820.00 | 1825.00 | 1735.00 | 1740.00 | -8.66% | 11,858,468 |
| 2026-07-16 | 1865.00 | 1935.00 | 1820.00 | 1905.00 | +0.79% | 8,268,310 |
| 2026-07-15 | 1930.00 | 1930.00 | 1865.00 | 1890.00 | +1.89% | 8,404,556 |
| 2026-07-14 | 1900.00 | 1905.00 | 1780.00 | 1855.00 | -1.85% | 9,524,870 |
| 2026-07-13 | 1970.00 | 1980.00 | 1885.00 | 1890.00 | +0.53% | 8,806,668 |
| 2026-07-10 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | +0.00% | 0 |
| 2026-07-09 | 1890.00 | 1935.00 | 1870.00 | 1880.00 | -0.27% | 7,841,958 |
| 2026-07-08 | 1925.00 | 1950.00 | 1840.00 | 1885.00 | -0.26% | 9,971,797 |
| 2026-07-07 | 2015.00 | 2025.00 | 1890.00 | 1890.00 | -5.26% | 7,758,597 |
| 2026-07-06 | 2120.00 | 2135.00 | 1995.00 | 1995.00 | -3.86% | 8,145,268 |
| 2026-07-03 | 1920.00 | 2075.00 | 1885.00 | 2075.00 | +5.33% | 14,301,078 |
| 2026-07-02 | 1955.00 | 2010.00 | 1920.00 | 1970.00 | -1.01% | 6,297,745 |
| 2026-07-01 | 2020.00 | 2020.00 | 1965.00 | 1990.00 | +2.05% | 7,908,636 |
| 2026-06-30 | 2010.00 | 2030.00 | 1950.00 | 1950.00 | +2.36% | 13,304,651 |
| 2026-06-29 | 1860.00 | 1970.00 | 1850.00 | 1905.00 | +5.25% | 15,526,992 |
| 2026-06-26 | 1925.00 | 1935.00 | 1790.00 | 1810.00 | -8.59% | 23,031,042 |
| 2026-06-25 | 2060.00 | 2060.00 | 1960.00 | 1980.00 | -1.00% | 12,022,420 |
| 2026-06-24 | 2030.00 | 2050.00 | 1970.00 | 2000.00 | -3.85% | 20,264,727 |
| 2026-06-23 | 2170.00 | 2170.00 | 2080.00 | 2080.00 | -3.26% | 12,891,436 |
| 2026-06-22 | 2170.00 | 2195.00 | 2135.00 | 2150.00 | +0.00% | 13,464,755 |
| 2026-06-18 | 2190.00 | 2210.00 | 2150.00 | 2150.00 | -0.23% | 10,417,286 |
| 2026-06-17 | 2220.00 | 2220.00 | 2140.00 | 2155.00 | -3.36% | 9,738,528 |
| 2026-06-16 | 2265.00 | 2270.00 | 2220.00 | 2230.00 | +0.90% | 8,686,389 |
| 2026-06-15 | 2310.00 | 2320.00 | 2200.00 | 2210.00 | -0.23% | 8,753,968 |
| 2026-06-12 | 2260.00 | 2280.00 | 2170.00 | 2215.00 | +2.55% | 9,226,158 |
| 2026-06-11 | 2170.00 | 2230.00 | 2080.00 | 2160.00 | -1.82% | 13,885,654 |
| 2026-06-10 | 2370.00 | 2410.00 | 2190.00 | 2200.00 | -8.90% | 15,899,110 |
| 2026-06-09 | 2265.00 | 2435.00 | 2215.00 | 2415.00 | +7.10% | 14,588,560 |
| 2026-06-08 | 2090.00 | 2260.00 | 2090.00 | 2255.00 | -1.96% | 13,577,277 |
| 2026-06-05 | 2380.00 | 2380.00 | 2275.00 | 2300.00 | -5.15% | 10,553,680 |
| 2026-06-04 | 2440.00 | 2465.00 | 2405.00 | 2425.00 | -1.22% | 7,468,543 |
| 2026-06-03 | 2420.00 | 2460.00 | 2410.00 | 2455.00 | +4.03% | 9,586,099 |
| 2026-06-02 | 2430.00 | 2455.00 | 2330.00 | 2360.00 | -2.48% | 10,988,523 |
| 2026-06-01 | 2450.00 | 2520.00 | 2410.00 | 2420.00 | -1.02% | 8,049,328 |
| 2026-05-29 | 2470.00 | 2525.00 | 2445.00 | 2445.00 | +2.30% | 16,536,758 |
| 2026-05-28 | 2485.00 | 2520.00 | 2370.00 | 2390.00 | -5.16% | 10,222,545 |
| 2026-05-27 | 2490.00 | 2585.00 | 2490.00 | 2520.00 | +7.23% | 12,553,894 |
| 2026-05-26 | 2350.00 | 2410.00 | 2290.00 | 2350.00 | +2.62% | 10,816,822 |
| 2026-05-25 | 2205.00 | 2300.00 | 2185.00 | 2290.00 | +9.31% | 10,142,736 |
| 2026-05-22 | 2125.00 | 2125.00 | 2050.00 | 2095.00 | +3.20% | 7,818,792 |
| 2026-05-21 | 2015.00 | 2060.00 | 1990.00 | 2030.00 | +6.01% | 10,651,255 |
| 2026-05-20 | 1880.00 | 1960.00 | 1880.00 | 1915.00 | +0.00% | 9,789,768 |
| 2026-05-19 | 2020.00 | 2025.00 | 1910.00 | 1915.00 | -5.20% | 13,603,182 |
| 2026-05-18 | 1985.00 | 2040.00 | 1985.00 | 2020.00 | -2.65% | 8,419,378 |
| 2026-05-15 | 2185.00 | 2195.00 | 2075.00 | 2075.00 | -3.71% | 10,469,059 |
| 2026-05-14 | 2210.00 | 2250.00 | 2155.00 | 2155.00 | -0.46% | 6,872,103 |
| 2026-05-13 | 2160.00 | 2185.00 | 2140.00 | 2165.00 | -1.37% | 6,913,371 |
| 2026-05-12 | 2225.00 | 2260.00 | 2190.00 | 2195.00 | -2.23% | 11,944,561 |
| 2026-05-11 | 2215.00 | 2270.00 | 2205.00 | 2245.00 | +2.05% | 8,790,271 |
| 2026-05-08 | 2230.00 | 2250.00 | 2170.00 | 2200.00 | -3.51% | 10,393,004 |
| 2026-05-07 | 2275.00 | 2370.00 | 2250.00 | 2280.00 | +3.17% | 14,784,421 |
| 2026-05-06 | 2215.00 | 2270.00 | 2150.00 | 2210.00 | +2.08% | 14,353,798 |
| 2026-05-05 | 2185.00 | 2195.00 | 2145.00 | 2165.00 | -2.48% | 9,420,938 |
| 2026-05-04 | 2250.00 | 2260.00 | 2150.00 | 2220.00 | +2.54% | 11,783,423 |
| 2026-04-30 | 2220.00 | 2280.00 | 2150.00 | 2165.00 | +0.00% | 13,424,815 |
| 2026-04-29 | 2040.00 | 2170.00 | 2035.00 | 2165.00 | +1.88% | 11,741,236 |
| 2026-04-28 | 2030.00 | 2160.00 | 2030.00 | 2125.00 | +5.20% | 13,898,931 |
| 2026-04-27 | 2070.00 | 2080.00 | 1995.00 | 2020.00 | -2.65% | 13,935,817 |
| 2026-04-24 | 2005.00 | 2090.00 | 1990.00 | 2075.00 | +4.80% | 10,846,873 |
| 2026-04-23 | 2100.00 | 2115.00 | 1935.00 | 1980.00 | -1.74% | 15,088,821 |
| 2026-04-22 | 2040.00 | 2045.00 | 1995.00 | 2015.00 | +0.00% | 10,117,948 |
| 2026-04-21 | 1950.00 | 2035.00 | 1930.00 | 2015.00 | +6.05% | 8,888,821 |
| 2026-04-20 | 1860.00 | 1980.00 | 1860.00 | 1900.00 | +3.26% | 9,692,483 |
| 2026-04-17 | 1865.00 | 1870.00 | 1830.00 | 1840.00 | -0.27% | 8,436,351 |
| 2026-04-16 | 1835.00 | 1845.00 | 1785.00 | 1845.00 | +3.36% | 9,212,364 |
| 2026-04-15 | 1785.00 | 1835.00 | 1785.00 | 1785.00 | +2.00% | 9,811,750 |
| 2026-04-14 | 1805.00 | 1820.00 | 1750.00 | 1750.00 | +0.57% | 9,707,370 |
| 2026-04-13 | 1730.00 | 1760.00 | 1710.00 | 1740.00 | +0.29% | 6,680,545 |
| 2026-04-10 | 1690.00 | 1750.00 | 1675.00 | 1735.00 | +5.47% | 10,973,678 |
| 2026-04-09 | 1685.00 | 1705.00 | 1635.00 | 1645.00 | -1.20% | 14,632,032 |
| 2026-04-08 | 1630.00 | 1665.00 | 1615.00 | 1665.00 | +9.90% | 11,931,374 |
| 2026-04-07 | 1495.00 | 1515.00 | 1490.00 | 1515.00 | +5.94% | 9,471,155 |
| 2026-04-02 | 1480.00 | 1510.00 | 1420.00 | 1430.00 | -3.05% | 9,316,602 |
| 2026-04-01 | 1465.00 | 1495.00 | 1450.00 | 1475.00 | +6.88% | 11,380,012 |
| 2026-03-31 | 1465.00 | 1470.00 | 1365.00 | 1380.00 | -7.07% | 18,001,261 |
| 2026-03-30 | 1480.00 | 1495.00 | 1450.00 | 1485.00 | -1.66% | 11,069,480 |
| 2026-03-27 | 1460.00 | 1520.00 | 1440.00 | 1510.00 | -0.33% | 10,081,583 |
| 2026-03-26 | 1535.00 | 1565.00 | 1515.00 | 1515.00 | -2.26% | 12,323,637 |
| 2026-03-25 | 1485.00 | 1555.00 | 1485.00 | 1550.00 | +9.54% | 15,224,832 |
| 2026-03-24 | 1455.00 | 1470.00 | 1410.00 | 1415.00 | +0.35% | 12,355,449 |
| 2026-03-23 | 1405.00 | 1425.00 | 1385.00 | 1410.00 | -4.41% | 12,888,516 |
| 2026-03-20 | 1450.00 | 1530.00 | 1410.00 | 1475.00 | +1.37% | 15,113,545 |
| 2026-03-19 | 1450.00 | 1480.00 | 1445.00 | 1455.00 | -0.68% | 7,980,699 |
| 2026-03-18 | 1465.00 | 1490.00 | 1450.00 | 1465.00 | +1.74% | 10,696,722 |
| 2026-03-17 | 1385.00 | 1470.00 | 1385.00 | 1440.00 | +5.88% | 12,515,796 |
| 2026-03-16 | 1395.00 | 1395.00 | 1350.00 | 1360.00 | -1.81% | 5,929,443 |
| 2026-03-13 | 1355.00 | 1405.00 | 1340.00 | 1385.00 | +1.09% | 7,798,371 |
| 2026-03-12 | 1390.00 | 1410.00 | 1365.00 | 1370.00 | -2.14% | 7,808,202 |
| 2026-03-11 | 1350.00 | 1415.00 | 1325.00 | 1400.00 | +8.53% | 15,114,745 |
| 2026-03-10 | 1280.00 | 1325.00 | 1275.00 | 1290.00 | +5.74% | 12,096,363 |
| 2026-03-09 | 1210.00 | 1230.00 | 1195.00 | 1220.00 | -7.58% | 23,398,789 |
| 2026-03-06 | 1340.00 | 1345.00 | 1310.00 | 1320.00 | -1.12% | 10,254,707 |
| 2026-03-05 | 1335.00 | 1365.00 | 1310.00 | 1335.00 | +6.37% | 13,120,905 |
| 2026-03-04 | 1295.00 | 1320.00 | 1250.00 | 1255.00 | -6.34% | 16,961,184 |
| 2026-03-03 | 1410.00 | 1435.00 | 1340.00 | 1340.00 | -5.96% | 16,095,323 |
| 2026-03-02 | 1355.00 | 1445.00 | 1355.00 | 1425.00 | -0.35% | 14,087,742 |
| 2026-02-26 | 1450.00 | 1455.00 | 1415.00 | 1430.00 | -0.35% | 16,681,606 |
| 2026-02-25 | 1425.00 | 1480.00 | 1380.00 | 1435.00 | +3.61% | 13,893,910 |
| 2026-02-24 | 1355.00 | 1385.00 | 1335.00 | 1385.00 | +6.13% | 13,399,510 |
| 2026-02-23 | 1320.00 | 1380.00 | 1295.00 | 1305.00 | +3.57% | 21,053,140 |
| 2026-02-11 | 1200.00 | 1265.00 | 1190.00 | 1260.00 | +6.33% | 14,422,679 |
| 2026-02-10 | 1205.00 | 1210.00 | 1170.00 | 1185.00 | +0.42% | 7,916,235 |
| 2026-02-09 | 1200.00 | 1210.00 | 1180.00 | 1180.00 | +1.72% | 8,765,470 |
| 2026-02-06 | 1135.00 | 1170.00 | 1115.00 | 1160.00 | +0.87% | 10,257,879 |
| 2026-02-05 | 1175.00 | 1180.00 | 1130.00 | 1150.00 | -4.96% | 14,283,127 |
| 2026-02-04 | 1220.00 | 1220.00 | 1195.00 | 1210.00 | -0.41% | 7,111,184 |
| 2026-02-03 | 1205.00 | 1220.00 | 1175.00 | 1215.00 | +3.40% | 11,004,255 |
| 2026-02-02 | 1185.00 | 1200.00 | 1160.00 | 1175.00 | -3.69% | 12,433,041 |
| 2026-01-30 | 1250.00 | 1255.00 | 1215.00 | 1220.00 | -2.79% | 10,202,205 |
| 2026-01-29 | 1310.00 | 1315.00 | 1240.00 | 1255.00 | -1.95% | 12,829,784 |
| 2026-01-28 | 1250.00 | 1280.00 | 1235.00 | 1280.00 | +2.40% | 10,930,051 |
| 2026-01-27 | 1230.00 | 1260.00 | 1220.00 | 1250.00 | +1.63% | 8,618,449 |
| 2026-01-26 | 1220.00 | 1240.00 | 1205.00 | 1230.00 | -2.38% | 11,798,393 |
| 2026-01-23 | 1280.00 | 1285.00 | 1245.00 | 1260.00 | +1.20% | 17,512,693 |
| 2026-01-22 | 1200.00 | 1245.00 | 1195.00 | 1245.00 | +9.69% | 19,318,986 |
| 2026-01-21 | 1130.00 | 1185.00 | 1115.00 | 1135.00 | +0.44% | 18,083,264 |
| 2026-01-20 | 1105.00 | 1140.00 | 1100.00 | 1130.00 | +0.89% | 7,198,430 |
| 2026-01-19 | 1145.00 | 1160.00 | 1110.00 | 1120.00 | -0.44% | 12,008,197 |
| 2026-01-16 | 1075.00 | 1135.00 | 1060.00 | 1125.00 | +7.66% | 22,782,095 |
| 2026-01-15 | 1055.00 | 1060.00 | 1025.00 | 1045.00 | -1.42% | 8,172,566 |
| 2026-01-14 | 1040.00 | 1070.00 | 1040.00 | 1060.00 | +2.91% | 8,593,128 |
| 2026-01-13 | 1070.00 | 1080.00 | 1025.00 | 1030.00 | -2.37% | 11,474,459 |
| 2026-01-12 | 1040.00 | 1065.00 | 1035.00 | 1055.00 | +3.94% | 11,344,658 |
| 2026-01-09 | 1000.00 | 1030.00 | 995.00 | 1015.00 | +0.50% | 7,391,100 |
| 2026-01-08 | 1035.00 | 1040.00 | 1010.00 | 1010.00 | -1.94% | 9,003,951 |
| 2026-01-07 | 1080.00 | 1085.00 | 988.00 | 1030.00 | -1.90% | 18,172,207 |
| 2026-01-06 | 1005.00 | 1050.00 | 983.00 | 1050.00 | +3.96% | 16,032,166 |
| 2026-01-05 | 1010.00 | 1025.00 | 1000.00 | 1010.00 | +1.51% | 12,466,679 |
| 2026-01-02 | 970.00 | 998.00 | 969.00 | 995.00 | +3.32% | 13,024,209 |
| 2025-12-31 | 959.00 | 974.00 | 950.00 | 963.00 | +0.21% | 8,863,603 |
| 2025-12-30 | 964.00 | 970.00 | 957.00 | 961.00 | -0.10% | 4,433,797 |
| 2025-12-29 | 960.00 | 974.00 | 960.00 | 962.00 | +0.63% | 6,073,574 |
| 2025-12-26 | 960.00 | 962.00 | 952.00 | 956.00 | +0.10% | 3,106,463 |
| 2025-12-24 | 952.00 | 960.00 | 948.00 | 955.00 | +1.27% | 4,891,620 |
| 2025-12-23 | 962.00 | 965.00 | 943.00 | 943.00 | -1.05% | 5,730,016 |
| 2025-12-22 | 911.00 | 957.00 | 909.00 | 953.00 | +4.61% | 13,468,014 |
| 2025-12-19 | 899.00 | 923.00 | 895.00 | 911.00 | +2.24% | 12,394,315 |
| 2025-12-18 | 889.00 | 896.00 | 886.00 | 891.00 | +0.11% | 6,069,232 |
| 2025-12-17 | 900.00 | 907.00 | 890.00 | 890.00 | -1.22% | 12,462,736 |
| 2025-12-16 | 908.00 | 915.00 | 899.00 | 901.00 | -2.28% | 10,227,812 |
| 2025-12-15 | 917.00 | 933.00 | 916.00 | 922.00 | -1.71% | 6,527,359 |
| 2025-12-12 | 945.00 | 948.00 | 929.00 | 938.00 | -0.74% | 9,026,719 |
| 2025-12-11 | 970.00 | 976.00 | 945.00 | 945.00 | -2.38% | 11,239,205 |
| 2025-12-10 | 973.00 | 978.00 | 965.00 | 968.00 | -0.31% | 6,126,655 |
| 2025-12-09 | 976.00 | 980.00 | 966.00 | 971.00 | -0.82% | 7,569,165 |
| 2025-12-08 | 985.00 | 993.00 | 970.00 | 979.00 | +0.00% | 5,590,132 |
| 2025-12-05 | 998.00 | 1005.00 | 973.00 | 979.00 | -2.00% | 9,363,660 |
| 2025-12-04 | 999.00 | 1005.00 | 991.00 | 999.00 | +0.20% | 6,602,493 |
| 2025-12-03 | 997.00 | 1005.00 | 984.00 | 997.00 | +0.81% | 12,394,746 |
| 2025-12-02 | 988.00 | 998.00 | 974.00 | 989.00 | +1.64% | 19,606,844 |
| 2025-12-01 | 936.00 | 978.00 | 932.00 | 973.00 | +4.40% | 16,772,623 |
| 2025-11-28 | 946.00 | 946.00 | 928.00 | 932.00 | -1.06% | 7,920,998 |
| 2025-11-27 | 955.00 | 959.00 | 938.00 | 942.00 | -0.32% | 8,485,835 |
| 2025-11-26 | 928.00 | 950.00 | 916.00 | 945.00 | +3.85% | 11,021,726 |
| 2025-11-25 | 913.00 | 926.00 | 899.00 | 910.00 | +1.90% | 10,214,403 |
| 2025-11-24 | 904.00 | 909.00 | 893.00 | 893.00 | -0.22% | 18,570,764 |
| 2025-11-21 | 907.00 | 913.00 | 895.00 | 895.00 | -6.18% | 16,093,630 |
| 2025-11-20 | 939.00 | 965.00 | 934.00 | 954.00 | +6.71% | 15,713,499 |
| 2025-11-19 | 890.00 | 911.00 | 889.00 | 894.00 | -0.45% | 11,496,641 |
| 2025-11-18 | 906.00 | 930.00 | 898.00 | 898.00 | -1.97% | 12,776,058 |
| 2025-11-17 | 931.00 | 946.00 | 916.00 | 916.00 | -0.65% | 10,205,990 |
| 2025-11-14 | 938.00 | 945.00 | 922.00 | 922.00 | -3.76% | 17,956,984 |
| 2025-11-13 | 965.00 | 973.00 | 958.00 | 958.00 | -0.93% | 10,534,466 |
| 2025-11-12 | 965.00 | 981.00 | 954.00 | 967.00 | -0.51% | 13,794,867 |
| 2025-11-11 | 993.00 | 998.00 | 972.00 | 972.00 | -1.02% | 10,930,686 |
| 2025-11-10 | 980.00 | 994.00 | 968.00 | 982.00 | +1.76% | 10,503,689 |
| 2025-11-07 | 960.00 | 972.00 | 956.00 | 965.00 | -1.33% | 9,119,881 |
| 2025-11-06 | 980.00 | 994.00 | 977.00 | 978.00 | +1.14% | 9,760,798 |
| 2025-11-05 | 930.00 | 972.00 | 930.00 | 967.00 | -0.82% | 16,538,385 |
| 2025-11-04 | 980.00 | 1010.00 | 975.00 | 975.00 | -0.81% | 17,580,080 |
| 2025-11-03 | 992.00 | 1005.00 | 982.00 | 983.00 | -1.21% | 14,781,907 |
| 2025-10-31 | 1000.00 | 1015.00 | 990.00 | 995.00 | -1.49% | 18,521,789 |
| 2025-10-30 | 1070.00 | 1070.00 | 1005.00 | 1010.00 | -4.72% | 21,746,938 |
| 2025-10-29 | 1075.00 | 1085.00 | 1035.00 | 1060.00 | -1.40% | 12,152,233 |
| 2025-10-28 | 1060.00 | 1080.00 | 1055.00 | 1075.00 | +0.47% | 8,604,771 |
| 2025-10-27 | 1035.00 | 1075.00 | 1035.00 | 1070.00 | +5.94% | 13,894,647 |
| 2025-10-23 | 1005.00 | 1020.00 | 1000.00 | 1010.00 | -0.98% | 5,140,862 |
| 2025-10-22 | 1005.00 | 1020.00 | 1000.00 | 1020.00 | +0.00% | 5,599,702 |
| 2025-10-21 | 1015.00 | 1030.00 | 1000.00 | 1020.00 | +0.49% | 7,639,845 |
| 2025-10-20 | 998.00 | 1020.00 | 986.00 | 1015.00 | +1.60% | 11,890,513 |
| 2025-10-17 | 1005.00 | 1050.00 | 996.00 | 999.00 | -2.54% | 12,240,453 |
| 2025-10-16 | 1005.00 | 1025.00 | 1000.00 | 1025.00 | +0.99% | 7,584,072 |
| 2025-10-15 | 1000.00 | 1015.00 | 987.00 | 1015.00 | +2.32% | 12,815,338 |
| 2025-10-14 | 1050.00 | 1060.00 | 990.00 | 992.00 | -3.69% | 19,658,119 |
| 2025-10-13 | 968.00 | 1045.00 | 968.00 | 1030.00 | +3.10% | 23,036,958 |
| 2025-10-09 | 1000.00 | 1005.00 | 986.00 | 999.00 | +1.83% | 14,545,045 |
| 2025-10-08 | 963.00 | 985.00 | 962.00 | 981.00 | -0.61% | 11,682,890 |
| 2025-10-07 | 942.00 | 995.00 | 941.00 | 987.00 | +4.78% | 25,013,368 |
| 2025-10-03 | 900.00 | 944.00 | 895.00 | 942.00 | +5.37% | 17,752,218 |
| 2025-10-02 | 893.00 | 910.00 | 893.00 | 894.00 | +2.64% | 17,801,201 |
| 2025-10-01 | 870.00 | 878.00 | 860.00 | 871.00 | +1.99% | 9,681,582 |
| 2025-09-30 | 852.00 | 888.00 | 851.00 | 854.00 | +0.71% | 16,138,286 |
| 2025-09-29 | 848.00 | 848.00 | 848.00 | 848.00 | +0.00% | 0 |
| 2025-09-26 | 867.00 | 869.00 | 837.00 | 848.00 | -4.07% | 20,674,889 |
| 2025-09-25 | 886.00 | 903.00 | 883.00 | 884.00 | -0.79% | 11,493,170 |
| 2025-09-24 | 888.00 | 893.00 | 866.00 | 891.00 | -0.22% | 15,633,116 |
| 2025-09-23 | 913.00 | 917.00 | 890.00 | 893.00 | -1.54% | 16,298,095 |
| 2025-09-22 | 880.00 | 915.00 | 880.00 | 907.00 | +2.14% | 14,261,438 |
| 2025-09-19 | 894.00 | 909.00 | 885.00 | 888.00 | -0.45% | 19,564,182 |
| 2025-09-18 | 837.00 | 899.00 | 837.00 | 892.00 | +6.70% | 21,414,831 |
| 2025-09-17 | 840.00 | 853.00 | 831.00 | 836.00 | -0.59% | 10,046,309 |
| 2025-09-16 | 833.00 | 841.00 | 821.00 | 841.00 | +0.60% | 14,964,160 |
| 2025-09-15 | 842.00 | 848.00 | 829.00 | 836.00 | -0.12% | 11,977,009 |
| 2025-09-12 | 834.00 | 854.00 | 834.00 | 837.00 | +0.72% | 19,279,803 |
| 2025-09-11 | 825.00 | 853.00 | 825.00 | 831.00 | -0.72% | 25,892,416 |
| 2025-09-10 | 807.00 | 844.00 | 806.00 | 837.00 | +6.76% | 22,858,768 |
| 2025-09-09 | 729.00 | 798.00 | 728.00 | 784.00 | +7.99% | 20,739,103 |
| 2025-09-08 | 745.00 | 745.00 | 726.00 | 726.00 | +0.00% | 11,029,416 |
| 2025-09-05 | 720.00 | 726.00 | 711.00 | 726.00 | +5.07% | 14,205,816 |
| 2025-09-04 | 689.00 | 705.00 | 685.00 | 691.00 | +1.62% | 9,965,095 |
| 2025-09-03 | 683.00 | 687.00 | 675.00 | 680.00 | -0.73% | 11,506,701 |
| 2025-09-02 | 698.00 | 704.00 | 678.00 | 685.00 | -0.44% | 11,127,649 |
| 2025-09-01 | 706.00 | 724.00 | 678.00 | 688.00 | -3.23% | 13,704,967 |
| 2025-08-29 | 709.00 | 718.00 | 705.00 | 711.00 | +0.28% | 10,833,614 |
| 2025-08-28 | 717.00 | 717.00 | 705.00 | 709.00 | -1.53% | 8,589,429 |
| 2025-08-27 | 690.00 | 730.00 | 687.00 | 720.00 | +5.11% | 15,231,644 |
| 2025-08-26 | 675.00 | 685.00 | 672.00 | 685.00 | +1.33% | 10,083,437 |
| 2025-08-25 | 680.00 | 685.00 | 667.00 | 676.00 | +1.81% | 9,498,974 |
| 2025-08-22 | 668.00 | 672.00 | 658.00 | 664.00 | +2.47% | 9,862,231 |
| 2025-08-21 | 620.00 | 655.00 | 619.00 | 648.00 | +3.68% | 17,291,029 |
| 2025-08-20 | 628.00 | 657.00 | 624.00 | 625.00 | -5.45% | 23,360,715 |
| 2025-08-19 | 683.00 | 691.00 | 660.00 | 661.00 | -3.92% | 12,791,048 |
| 2025-08-18 | 690.00 | 695.00 | 681.00 | 688.00 | +0.29% | 12,090,726 |
| 2025-08-15 | 670.00 | 695.00 | 669.00 | 686.00 | +2.39% | 14,052,732 |
| 2025-08-14 | 667.00 | 675.00 | 663.00 | 670.00 | -0.74% | 11,571,094 |
| 2025-08-13 | 665.00 | 681.00 | 662.00 | 675.00 | +5.14% | 23,398,116 |
| 2025-08-12 | 642.00 | 649.00 | 636.00 | 642.00 | +0.63% | 8,669,434 |
| 2025-08-11 | 635.00 | 643.00 | 628.00 | 638.00 | +0.16% | 9,087,647 |
| 2025-08-08 | 626.00 | 637.00 | 626.00 | 637.00 | +2.25% | 11,940,640 |
| 2025-08-07 | 623.00 | 633.00 | 618.00 | 623.00 | +0.32% | 14,701,639 |
| 2025-08-06 | 607.00 | 632.00 | 605.00 | 621.00 | -1.74% | 20,094,089 |
| 2025-08-05 | 600.00 | 636.00 | 600.00 | 632.00 | +6.58% | 20,244,945 |
| 2025-08-04 | 579.00 | 594.00 | 578.00 | 593.00 | +0.85% | 11,241,547 |
| 2025-08-01 | 558.00 | 597.00 | 556.00 | 588.00 | +3.70% | 25,566,551 |
| 2025-07-31 | 581.00 | 582.00 | 561.00 | 567.00 | +6.98% | 14,290,496 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+8.59%). Worst month: Dec (+0.46%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Delta Electronics Inc's (2308.TW) latest close?
1650.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 2308.TW's 52-week high and low?
2585.00 high and 618.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Delta Electronics Inc's strongest and weakest month historically?
Historically, 2308.TW's strongest calendar month has been Apr (average +8.59%) and its weakest Dec (average +0.46%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 933 daily bars in the Closelook data lake.