Naver Corporation (035420.KS) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 219500.00 | 222000.00 | 208000.00 | 210000.00 | -7.08% | 1,755,934 |
| 2026-08-06 | 225000.00 | 230500.00 | 221500.00 | 226000.00 | -1.31% | 961,609 |
| 2026-08-05 | 227000.00 | 234000.00 | 223500.00 | 229000.00 | +1.10% | 1,090,483 |
| 2026-08-04 | 219000.00 | 231500.00 | 215000.00 | 226500.00 | +9.16% | 2,278,507 |
| 2026-08-03 | 206500.00 | 208500.00 | 201500.00 | 207500.00 | -0.24% | 662,318 |
| 2026-07-31 | 205000.00 | 212500.00 | 199600.00 | 208000.00 | +6.83% | 1,766,586 |
| 2026-07-30 | 198500.00 | 205500.00 | 194100.00 | 194700.00 | -3.37% | 1,680,475 |
| 2026-07-29 | 213500.00 | 213500.00 | 194600.00 | 201500.00 | -4.05% | 1,978,355 |
| 2026-07-28 | 218500.00 | 232000.00 | 208500.00 | 210000.00 | -6.67% | 2,281,917 |
| 2026-07-27 | 228500.00 | 234500.00 | 219000.00 | 225000.00 | +8.43% | 2,705,093 |
| 2026-07-24 | 215000.00 | 216500.00 | 202000.00 | 207500.00 | -5.68% | 1,048,497 |
| 2026-07-23 | 204500.00 | 220000.00 | 203000.00 | 220000.00 | +11.73% | 1,907,827 |
| 2026-07-22 | 197800.00 | 207000.00 | 196200.00 | 196900.00 | +2.02% | 896,565 |
| 2026-07-21 | 189000.00 | 196500.00 | 185700.00 | 193000.00 | +3.82% | 876,385 |
| 2026-07-20 | 186700.00 | 188400.00 | 183300.00 | 185900.00 | -2.16% | 630,080 |
| 2026-07-16 | 188200.00 | 191300.00 | 185400.00 | 190000.00 | +0.21% | 737,459 |
| 2026-07-15 | 188000.00 | 191900.00 | 187500.00 | 189600.00 | +3.49% | 674,208 |
| 2026-07-14 | 187300.00 | 189400.00 | 181100.00 | 183200.00 | -2.55% | 946,614 |
| 2026-07-13 | 191100.00 | 195400.00 | 186400.00 | 188000.00 | -1.73% | 757,031 |
| 2026-07-10 | 186300.00 | 194600.00 | 186300.00 | 191300.00 | +3.74% | 725,383 |
| 2026-07-09 | 191500.00 | 193200.00 | 184000.00 | 184400.00 | -4.31% | 1,207,585 |
| 2026-07-08 | 196300.00 | 197800.00 | 189800.00 | 192700.00 | -2.28% | 1,090,495 |
| 2026-07-07 | 194600.00 | 199400.00 | 193100.00 | 197200.00 | +0.31% | 1,077,802 |
| 2026-07-06 | 196600.00 | 201000.00 | 194000.00 | 196600.00 | +0.41% | 686,793 |
| 2026-07-03 | 199900.00 | 199900.00 | 191700.00 | 195800.00 | -2.05% | 1,111,357 |
| 2026-07-02 | 195700.00 | 204500.00 | 191000.00 | 199900.00 | +1.27% | 1,162,498 |
| 2026-07-01 | 201000.00 | 203500.00 | 192700.00 | 197400.00 | -0.80% | 1,015,743 |
| 2026-06-30 | 205000.00 | 205500.00 | 198700.00 | 199000.00 | -2.45% | 822,445 |
| 2026-06-29 | 198300.00 | 206000.00 | 191700.00 | 204000.00 | +3.87% | 1,093,200 |
| 2026-06-26 | 200500.00 | 201000.00 | 190300.00 | 196400.00 | -1.65% | 1,473,699 |
| 2026-06-25 | 202500.00 | 208000.00 | 199500.00 | 199700.00 | +0.15% | 1,024,898 |
| 2026-06-24 | 203000.00 | 204000.00 | 195900.00 | 199400.00 | -1.53% | 1,455,973 |
| 2026-06-23 | 219000.00 | 220000.00 | 201500.00 | 202500.00 | -8.78% | 1,683,494 |
| 2026-06-22 | 230000.00 | 231000.00 | 222000.00 | 222000.00 | -3.27% | 866,623 |
| 2026-06-19 | 236500.00 | 245500.00 | 224000.00 | 229500.00 | -2.34% | 2,109,401 |
| 2026-06-18 | 241000.00 | 241000.00 | 234000.00 | 235000.00 | -3.49% | 1,322,859 |
| 2026-06-17 | 239500.00 | 247500.00 | 234500.00 | 243500.00 | +0.62% | 1,156,913 |
| 2026-06-16 | 255000.00 | 265500.00 | 239500.00 | 242000.00 | -2.42% | 2,480,043 |
| 2026-06-15 | 256000.00 | 257500.00 | 245500.00 | 248000.00 | +0.40% | 2,001,006 |
| 2026-06-12 | 232000.00 | 263000.00 | 231000.00 | 247000.00 | +10.27% | 5,215,884 |
| 2026-06-11 | 218500.00 | 228500.00 | 218500.00 | 224000.00 | -1.32% | 2,218,764 |
| 2026-06-10 | 245000.00 | 253500.00 | 222000.00 | 227000.00 | -11.67% | 165 |
| 2026-06-09 | 286000.00 | 288500.00 | 243000.00 | 257000.00 | -7.89% | 6,918,079 |
| 2026-06-08 | 239500.00 | 294000.00 | 238500.00 | 279000.00 | +9.20% | 10,148,390 |
| 2026-06-05 | 254500.00 | 266500.00 | 245000.00 | 255500.00 | -4.49% | 3,143,220 |
| 2026-06-04 | 267500.00 | 275000.00 | 255000.00 | 267500.00 | -4.63% | 3,324,373 |
| 2026-06-02 | 285000.00 | 289500.00 | 244000.00 | 280500.00 | +3.31% | 9,275,907 |
| 2026-06-01 | 251000.00 | 304000.00 | 244500.00 | 271500.00 | +16.03% | 14,505,895 |
| 2026-05-29 | 211500.00 | 247500.00 | 211000.00 | 234000.00 | +14.15% | 7,569,228 |
| 2026-05-28 | 202000.00 | 213000.00 | 195800.00 | 205000.00 | +3.12% | 1,978,430 |
| 2026-05-27 | 199800.00 | 202000.00 | 197300.00 | 198800.00 | -0.60% | 912,403 |
| 2026-05-26 | 205500.00 | 207000.00 | 199900.00 | 200000.00 | -1.48% | 580,181 |
| 2026-05-22 | 201500.00 | 207000.00 | 199300.00 | 203000.00 | +1.75% | 751,620 |
| 2026-05-21 | 194600.00 | 202000.00 | 194600.00 | 199500.00 | +4.18% | 869,601 |
| 2026-05-20 | 198100.00 | 200000.00 | 190800.00 | 191500.00 | -3.33% | 992,090 |
| 2026-05-19 | 200500.00 | 206250.00 | 195100.00 | 198100.00 | -0.95% | 950,434 |
| 2026-05-18 | 203000.00 | 203500.00 | 196700.00 | 200000.00 | -1.72% | 890,762 |
| 2026-05-15 | 215000.00 | 216500.00 | 201000.00 | 203500.00 | -4.46% | 997,805 |
| 2026-05-14 | 204000.00 | 216000.00 | 203500.00 | 213000.00 | +5.71% | 1,601,442 |
| 2026-05-13 | 206000.00 | 206500.00 | 198600.00 | 201500.00 | -1.23% | 904,464 |
| 2026-05-12 | 213000.00 | 213000.00 | 200500.00 | 204000.00 | -3.55% | 991,427 |
| 2026-05-11 | 215500.00 | 216000.00 | 210000.00 | 211500.00 | -1.63% | 780,013 |
| 2026-05-08 | 210000.00 | 219000.00 | 209000.00 | 215000.00 | +3.61% | 1,542,717 |
| 2026-05-07 | 209000.00 | 214000.00 | 206000.00 | 207500.00 | -0.24% | 1,014,658 |
| 2026-05-06 | 210500.00 | 213000.00 | 207500.00 | 208000.00 | -0.48% | 839,509 |
| 2026-05-04 | 213500.00 | 213500.00 | 208000.00 | 209000.00 | -0.95% | 875,803 |
| 2026-04-30 | 223000.00 | 223000.00 | 210500.00 | 211000.00 | -4.09% | 1,387,029 |
| 2026-04-29 | 223000.00 | 227500.00 | 219000.00 | 220000.00 | +0.23% | 673,160 |
| 2026-04-28 | 215500.00 | 223500.00 | 215000.00 | 219500.00 | +2.09% | 758,420 |
| 2026-04-27 | 216000.00 | 218500.00 | 215000.00 | 215000.00 | +0.47% | 458,738 |
| 2026-04-24 | 216000.00 | 216500.00 | 213000.00 | 214000.00 | -1.61% | 476,096 |
| 2026-04-23 | 220500.00 | 221000.00 | 213000.00 | 217500.00 | +1.64% | 800,536 |
| 2026-04-22 | 215000.00 | 216000.00 | 212500.00 | 214000.00 | +0.00% | 364,648 |
| 2026-04-21 | 215000.00 | 215500.00 | 211500.00 | 214000.00 | +0.23% | 545,889 |
| 2026-04-20 | 216000.00 | 217500.00 | 212500.00 | 213500.00 | -1.39% | 457,862 |
| 2026-04-17 | 218500.00 | 219000.00 | 214500.00 | 216500.00 | -0.92% | 1,121,630 |
| 2026-04-16 | 219500.00 | 220000.00 | 216500.00 | 218500.00 | +3.55% | 752,603 |
| 2026-04-15 | 206000.00 | 214500.00 | 205000.00 | 211000.00 | +4.71% | 992,297 |
| 2026-04-14 | 203500.00 | 206500.00 | 201000.00 | 201500.00 | +1.26% | 623,470 |
| 2026-04-13 | 197700.00 | 199500.00 | 196800.00 | 199000.00 | -1.49% | 514,728 |
| 2026-04-10 | 202500.00 | 205000.00 | 201000.00 | 202000.00 | +0.25% | 525,142 |
| 2026-04-09 | 200000.00 | 206500.00 | 198600.00 | 201500.00 | +0.00% | 1,258,361 |
| 2026-04-08 | 202500.00 | 204000.00 | 200000.00 | 201500.00 | +2.86% | 699,966 |
| 2026-04-07 | 197200.00 | 202000.00 | 195100.00 | 195900.00 | -0.46% | 668,729 |
| 2026-04-06 | 197100.00 | 199400.00 | 194200.00 | 196800.00 | -0.35% | 717,180 |
| 2026-04-03 | 198900.00 | 200000.00 | 196600.00 | 197500.00 | +0.87% | 659,137 |
| 2026-04-02 | 211500.00 | 212000.00 | 194600.00 | 195800.00 | -6.98% | 1,464,904 |
| 2026-04-01 | 208500.00 | 212000.00 | 205500.00 | 210500.00 | +4.47% | 575,814 |
| 2026-03-31 | 202500.00 | 205500.00 | 200000.00 | 201500.00 | -2.66% | 890,860 |
| 2026-03-30 | 205500.00 | 208500.00 | 204000.00 | 207000.00 | -2.13% | 379,513 |
| 2026-03-27 | 208000.00 | 213000.00 | 206000.00 | 211500.00 | +0.00% | 439,328 |
| 2026-03-26 | 216500.00 | 218500.00 | 211000.00 | 211500.00 | -1.86% | 414,907 |
| 2026-03-25 | 216500.00 | 218000.00 | 214000.00 | 215500.00 | +0.94% | 465,850 |
| 2026-03-24 | 215500.00 | 217000.00 | 209000.00 | 213500.00 | +2.15% | 468,548 |
| 2026-03-23 | 215500.00 | 215500.00 | 208500.00 | 209000.00 | -5.64% | 692,498 |
| 2026-03-20 | 222000.00 | 224500.00 | 220000.00 | 221500.00 | +0.45% | 673,277 |
| 2026-03-19 | 221500.00 | 222500.00 | 220000.00 | 220500.00 | -2.65% | 474,188 |
| 2026-03-18 | 228500.00 | 228500.00 | 225000.00 | 226500.00 | +1.12% | 687,521 |
| 2026-03-17 | 221500.00 | 227500.00 | 220500.00 | 224000.00 | +2.75% | 614,390 |
| 2026-03-16 | 222000.00 | 222500.00 | 216000.00 | 218000.00 | -2.24% | 531,797 |
| 2026-03-13 | 216500.00 | 224000.00 | 216000.00 | 223000.00 | +0.45% | 706,127 |
| 2026-03-12 | 223500.00 | 225500.00 | 220500.00 | 222000.00 | +0.00% | 700,973 |
| 2026-03-11 | 227000.00 | 230000.00 | 221000.00 | 222000.00 | +0.68% | 757,145 |
| 2026-03-10 | 226500.00 | 227000.00 | 218000.00 | 220500.00 | +0.92% | 935,756 |
| 2026-03-09 | 209500.00 | 218500.00 | 207000.00 | 218500.00 | -1.80% | 940,462 |
| 2026-03-06 | 216000.00 | 225500.00 | 216000.00 | 222500.00 | +1.14% | 1,042,652 |
| 2026-03-05 | 224000.00 | 227500.00 | 218000.00 | 220000.00 | +5.77% | 1,671,549 |
| 2026-03-04 | 225500.00 | 231000.00 | 207500.00 | 208000.00 | -11.86% | 2,051,989 |
| 2026-03-03 | 250500.00 | 252000.00 | 236000.00 | 236000.00 | -7.27% | 1,507,045 |
| 2026-02-27 | 261000.00 | 261500.00 | 254500.00 | 254500.00 | -2.30% | 1,259,511 |
| 2026-02-26 | 258500.00 | 267000.00 | 258000.00 | 260500.00 | +2.96% | 1,890,166 |
| 2026-02-25 | 255500.00 | 256000.00 | 251000.00 | 253000.00 | -0.78% | 937,503 |
| 2026-02-24 | 256500.00 | 256500.00 | 254000.00 | 255000.00 | -0.20% | 652,490 |
| 2026-02-23 | 257500.00 | 262000.00 | 255000.00 | 255500.00 | +0.39% | 747,019 |
| 2026-02-20 | 254500.00 | 260000.00 | 254000.00 | 254500.00 | +0.59% | 948,594 |
| 2026-02-19 | 254500.00 | 255000.00 | 252000.00 | 253000.00 | +0.20% | 806,208 |
| 2026-02-13 | 254000.00 | 257500.00 | 250000.00 | 252500.00 | -1.17% | 820,046 |
| 2026-02-12 | 261500.00 | 262000.00 | 255500.00 | 255500.00 | -0.78% | 1,404,228 |
| 2026-02-11 | 258500.00 | 261000.00 | 255000.00 | 257500.00 | +1.38% | 1,133,876 |
| 2026-02-10 | 254000.00 | 259000.00 | 252000.00 | 254000.00 | +1.60% | 1,475,536 |
| 2026-02-09 | 253500.00 | 254500.00 | 248000.00 | 250000.00 | +0.40% | 1,426,634 |
| 2026-02-06 | 251000.00 | 254000.00 | 244000.00 | 249000.00 | -3.11% | 1,919,017 |
| 2026-02-05 | 262500.00 | 264500.00 | 255500.00 | 257000.00 | -2.84% | 1,551,427 |
| 2026-02-04 | 266000.00 | 267000.00 | 260000.00 | 264500.00 | -1.67% | 1,700,411 |
| 2026-02-03 | 274500.00 | 274500.00 | 265000.00 | 269000.00 | +0.37% | 1,894,227 |
| 2026-02-02 | 270000.00 | 278500.00 | 265000.00 | 268000.00 | -2.55% | 1,862,631 |
| 2026-01-30 | 285500.00 | 285500.00 | 274500.00 | 275000.00 | -4.18% | 1,819,960 |
| 2026-01-29 | 276000.00 | 290500.00 | 275000.00 | 287000.00 | +3.42% | 2,812,259 |
| 2026-01-28 | 285000.00 | 285500.00 | 271000.00 | 277500.00 | -1.42% | 2,822,531 |
| 2026-01-27 | 270500.00 | 292000.00 | 270000.00 | 281500.00 | +3.30% | 4,948,006 |
| 2026-01-26 | 274000.00 | 276500.00 | 265000.00 | 272500.00 | +2.44% | 2,706,664 |
| 2026-01-23 | 248000.00 | 269500.00 | 246500.00 | 266000.00 | +8.35% | 5,042,292 |
| 2026-01-22 | 242000.00 | 247500.00 | 239500.00 | 245500.00 | +2.94% | 1,341,056 |
| 2026-01-21 | 239500.00 | 242500.00 | 238000.00 | 238500.00 | -2.25% | 1,022,540 |
| 2026-01-20 | 241500.00 | 244500.00 | 240500.00 | 244000.00 | +2.52% | 1,205,903 |
| 2026-01-19 | 242000.00 | 243500.00 | 237500.00 | 238000.00 | -3.05% | 1,689,244 |
| 2026-01-16 | 248500.00 | 248500.00 | 243500.00 | 245500.00 | -0.81% | 1,898,586 |
| 2026-01-15 | 257000.00 | 263500.00 | 244000.00 | 247500.00 | -4.62% | 2,397,110 |
| 2026-01-14 | 268000.00 | 270000.00 | 255500.00 | 259500.00 | -1.89% | 1,574,617 |
| 2026-01-13 | 259000.00 | 264500.00 | 256500.00 | 264500.00 | +3.52% | 1,671,879 |
| 2026-01-12 | 256000.00 | 258500.00 | 249000.00 | 255500.00 | +0.59% | 1,328,415 |
| 2026-01-09 | 253000.00 | 256500.00 | 250500.00 | 254000.00 | +1.20% | 918,991 |
| 2026-01-08 | 249500.00 | 258000.00 | 245000.00 | 251000.00 | -0.59% | 1,311,262 |
| 2026-01-07 | 258000.00 | 258000.00 | 246500.00 | 252500.00 | -2.88% | 1,886,634 |
| 2026-01-06 | 249500.00 | 262500.00 | 248000.00 | 260000.00 | +4.21% | 2,462,129 |
| 2026-01-05 | 248500.00 | 251000.00 | 247000.00 | 249500.00 | +1.01% | 1,011,640 |
| 2026-01-02 | 243500.00 | 249000.00 | 238000.00 | 247000.00 | +1.86% | 1,362,199 |
| 2025-12-30 | 241000.00 | 244500.00 | 239000.00 | 242500.00 | +0.21% | 652,269 |
| 2025-12-29 | 231500.00 | 242500.00 | 231500.00 | 242000.00 | +4.54% | 1,067,392 |
| 2025-12-26 | 236500.00 | 237500.00 | 231000.00 | 231500.00 | -2.11% | 738,058 |
| 2025-12-24 | 237000.00 | 238000.00 | 234500.00 | 236500.00 | -0.21% | 640,875 |
| 2025-12-23 | 238000.00 | 238500.00 | 235500.00 | 237000.00 | -0.42% | 689,469 |
| 2025-12-22 | 238500.00 | 239000.00 | 236500.00 | 238000.00 | +1.06% | 610,805 |
| 2025-12-19 | 232500.00 | 235500.00 | 231500.00 | 235500.00 | +2.17% | 1,487,738 |
| 2025-12-18 | 227500.00 | 233250.00 | 226500.00 | 230500.00 | -0.22% | 744,015 |
| 2025-12-17 | 233000.00 | 233000.00 | 229500.00 | 231000.00 | -0.22% | 769,339 |
| 2025-12-16 | 240500.00 | 240500.00 | 231000.00 | 231500.00 | -3.74% | 1,520,556 |
| 2025-12-15 | 241500.00 | 244000.00 | 240000.00 | 240500.00 | -1.64% | 522,965 |
| 2025-12-12 | 243000.00 | 245000.00 | 241500.00 | 244500.00 | +0.41% | 485,052 |
| 2025-12-11 | 245500.00 | 246000.00 | 241000.00 | 243500.00 | -0.41% | 1,056,918 |
| 2025-12-10 | 248000.00 | 248000.00 | 244000.00 | 244500.00 | -1.41% | 654,772 |
| 2025-12-09 | 248000.00 | 248500.00 | 246000.00 | 248000.00 | -0.40% | 497,708 |
| 2025-12-08 | 250500.00 | 250500.00 | 247000.00 | 249000.00 | -0.20% | 466,382 |
| 2025-12-05 | 247500.00 | 250000.00 | 246000.00 | 249500.00 | +1.01% | 575,298 |
| 2025-12-04 | 245500.00 | 248500.00 | 244500.00 | 247000.00 | +0.20% | 487,370 |
| 2025-12-03 | 246500.00 | 248500.00 | 245500.00 | 246500.00 | +1.44% | 630,018 |
| 2025-12-02 | 243000.00 | 245000.00 | 241500.00 | 243000.00 | +0.00% | 618,439 |
| 2025-12-01 | 246500.00 | 247500.00 | 242500.00 | 243000.00 | -0.41% | 666,662 |
| 2025-11-28 | 253500.00 | 254000.00 | 243500.00 | 244000.00 | -2.98% | 1,580,887 |
| 2025-11-27 | 259500.00 | 261500.00 | 250500.00 | 251500.00 | -4.55% | 2,028,550 |
| 2025-11-26 | 255000.00 | 264500.00 | 252000.00 | 263500.00 | +4.15% | 944,519 |
| 2025-11-25 | 262500.00 | 262500.00 | 250500.00 | 253000.00 | -3.07% | 1,218,659 |
| 2025-11-24 | 267500.00 | 269500.00 | 259000.00 | 261000.00 | -0.57% | 1,673,646 |
| 2025-11-21 | 251000.00 | 265000.00 | 249500.00 | 262500.00 | +2.14% | 1,278,706 |
| 2025-11-20 | 260000.00 | 263000.00 | 254500.00 | 257000.00 | +3.42% | 970,537 |
| 2025-11-19 | 250500.00 | 251000.00 | 243000.00 | 248500.00 | -0.20% | 570,754 |
| 2025-11-18 | 251500.00 | 260500.00 | 248500.00 | 249000.00 | -2.35% | 959,645 |
| 2025-11-17 | 256500.00 | 257000.00 | 254000.00 | 255000.00 | +0.59% | 507,818 |
| 2025-11-14 | 258000.00 | 260000.00 | 253000.00 | 253500.00 | -4.52% | 923,411 |
| 2025-11-13 | 262500.00 | 266000.00 | 258500.00 | 265500.00 | +0.76% | 724,253 |
| 2025-11-12 | 265500.00 | 265500.00 | 262000.00 | 263500.00 | +0.19% | 600,486 |
| 2025-11-11 | 261500.00 | 270500.00 | 261000.00 | 263000.00 | +1.15% | 1,341,337 |
| 2025-11-10 | 263500.00 | 264000.00 | 258000.00 | 260000.00 | +0.00% | 974,635 |
| 2025-11-07 | 256000.00 | 267000.00 | 256000.00 | 260000.00 | -1.52% | 1,648,859 |
| 2025-11-06 | 281500.00 | 282000.00 | 264000.00 | 264000.00 | -5.21% | 2,287,056 |
| 2025-11-05 | 269000.00 | 280000.00 | 256500.00 | 278500.00 | +4.31% | 3,470,467 |
| 2025-11-04 | 272500.00 | 274000.00 | 267000.00 | 267000.00 | -2.73% | 1,325,780 |
| 2025-11-03 | 283500.00 | 287500.00 | 271500.00 | 274500.00 | +2.62% | 2,760,215 |
| 2025-10-31 | 263000.00 | 273500.00 | 261000.00 | 267500.00 | +4.70% | 2,861,914 |
| 2025-10-30 | 267000.00 | 267000.00 | 254500.00 | 255500.00 | -3.58% | 1,393,179 |
| 2025-10-29 | 255000.00 | 268500.00 | 253500.00 | 265000.00 | +4.74% | 2,466,385 |
| 2025-10-28 | 250500.00 | 255000.00 | 248000.00 | 253000.00 | +0.80% | 908,952 |
| 2025-10-27 | 245000.00 | 251500.00 | 242000.00 | 251000.00 | +1.62% | 1,317,125 |
| 2025-10-24 | 245000.00 | 248500.00 | 242500.00 | 247000.00 | +1.86% | 1,005,395 |
| 2025-10-23 | 251500.00 | 251500.00 | 242000.00 | 242500.00 | -5.09% | 2,033,710 |
| 2025-10-22 | 254000.00 | 256500.00 | 247000.00 | 255500.00 | +0.39% | 1,076,507 |
| 2025-10-21 | 260000.00 | 260500.00 | 254000.00 | 254500.00 | -1.36% | 1,321,294 |
| 2025-10-20 | 255000.00 | 262500.00 | 250000.00 | 258000.00 | +0.98% | 1,527,621 |
| 2025-10-17 | 260000.00 | 260500.00 | 254000.00 | 255500.00 | -1.92% | 1,478,832 |
| 2025-10-16 | 257500.00 | 270000.00 | 255500.00 | 260500.00 | +0.77% | 2,154,638 |
| 2025-10-15 | 260500.00 | 261000.00 | 255000.00 | 258500.00 | +0.19% | 1,438,737 |
| 2025-10-14 | 262000.00 | 270500.00 | 257000.00 | 258000.00 | -1.71% | 2,072,061 |
| 2025-10-13 | 258000.00 | 266500.00 | 258000.00 | 262500.00 | -1.87% | 1,454,859 |
| 2025-10-10 | 256500.00 | 275000.00 | 255500.00 | 267500.00 | +5.73% | 3,490,894 |
| 2025-10-02 | 255500.00 | 258000.00 | 250500.00 | 253000.00 | -0.59% | 2,205,648 |
| 2025-10-01 | 267000.00 | 268500.00 | 253000.00 | 254500.00 | -5.21% | 3,385,774 |
| 2025-09-30 | 279000.00 | 279500.00 | 265500.00 | 268500.00 | -2.19% | 2,764,865 |
| 2025-09-29 | 268500.00 | 278500.00 | 266000.00 | 274500.00 | +7.02% | 3,486,022 |
| 2025-09-26 | 251500.00 | 262000.00 | 250000.00 | 256500.00 | +0.98% | 4,597,910 |
| 2025-09-25 | 226500.00 | 257000.00 | 225500.00 | 254000.00 | +11.40% | 8,314,576 |
| 2025-09-24 | 231000.00 | 233500.00 | 224500.00 | 228000.00 | -1.30% | 982,181 |
| 2025-09-23 | 232000.00 | 235500.00 | 230000.00 | 231000.00 | -0.43% | 735,957 |
| 2025-09-22 | 234000.00 | 235000.00 | 229000.00 | 232000.00 | -2.01% | 1,004,689 |
| 2025-09-18 | 235000.00 | 238500.00 | 233500.00 | 236750.00 | +1.39% | 1,004,507 |
| 2025-09-17 | 233500.00 | 235000.00 | 229500.00 | 233500.00 | -0.64% | 2,083,776 |
| 2025-09-16 | 239500.00 | 241000.00 | 234500.00 | 235000.00 | +0.43% | 923,864 |
| 2025-09-15 | 236000.00 | 236000.00 | 231500.00 | 234000.00 | -0.85% | 710,904 |
| 2025-09-12 | 234500.00 | 239000.00 | 232500.00 | 236000.00 | +1.29% | 1,191,699 |
| 2025-09-11 | 234500.00 | 236000.00 | 231500.00 | 233000.00 | -0.21% | 808,213 |
| 2025-09-10 | 232000.00 | 234500.00 | 230500.00 | 233500.00 | +1.08% | 915,806 |
| 2025-09-09 | 228500.00 | 233000.00 | 226000.00 | 231000.00 | +1.32% | 929,473 |
| 2025-09-08 | 228500.00 | 229500.00 | 226000.00 | 228000.00 | -0.44% | 716,688 |
| 2025-09-05 | 227500.00 | 230500.00 | 225500.00 | 229000.00 | +0.88% | 941,824 |
| 2025-09-04 | 221500.00 | 229500.00 | 221500.00 | 227000.00 | +2.71% | 971,838 |
| 2025-09-03 | 224500.00 | 225000.00 | 220000.00 | 221000.00 | -1.78% | 711,207 |
| 2025-09-02 | 216000.00 | 229000.00 | 216000.00 | 225000.00 | +4.41% | 1,790,972 |
| 2025-09-01 | 211500.00 | 216500.00 | 210500.00 | 215500.00 | +0.47% | 634,984 |
| 2025-08-29 | 217500.00 | 218000.00 | 214000.00 | 214500.00 | -1.38% | 750,586 |
| 2025-08-28 | 217500.00 | 218500.00 | 215000.00 | 217500.00 | -0.23% | 663,919 |
| 2025-08-27 | 222000.00 | 222000.00 | 216500.00 | 218000.00 | -1.36% | 691,579 |
| 2025-08-26 | 224000.00 | 224500.00 | 221000.00 | 221000.00 | -2.00% | 685,341 |
| 2025-08-25 | 224500.00 | 225500.00 | 221500.00 | 225500.00 | +1.58% | 564,999 |
| 2025-08-22 | 224000.00 | 227000.00 | 221000.00 | 222000.00 | -0.45% | 543,978 |
| 2025-08-21 | 222000.00 | 226500.00 | 222000.00 | 223000.00 | +0.68% | 463,923 |
| 2025-08-20 | 221500.00 | 224000.00 | 219500.00 | 221500.00 | -1.77% | 507,825 |
| 2025-08-19 | 228000.00 | 228500.00 | 223000.00 | 225500.00 | -0.22% | 419,214 |
| 2025-08-18 | 224500.00 | 228500.00 | 223500.00 | 226000.00 | +0.67% | 479,724 |
| 2025-08-14 | 228500.00 | 233500.00 | 224000.00 | 224500.00 | -0.22% | 1,165,222 |
| 2025-08-13 | 225500.00 | 226000.00 | 221500.00 | 225000.00 | +0.90% | 1,017,399 |
| 2025-08-12 | 223500.00 | 228000.00 | 223000.00 | 223000.00 | +0.00% | 743,541 |
| 2025-08-11 | 229500.00 | 230000.00 | 222500.00 | 223000.00 | -2.83% | 1,264,837 |
| 2025-08-08 | 241000.00 | 241500.00 | 228500.00 | 229500.00 | -2.55% | 1,638,049 |
| 2025-08-07 | 230000.00 | 235500.00 | 228000.00 | 235500.00 | +3.06% | 1,019,496 |
| 2025-08-06 | 236500.00 | 236500.00 | 226000.00 | 228500.00 | -1.51% | 1,076,418 |
| 2025-08-05 | 236000.00 | 236500.00 | 229000.00 | 232000.00 | -0.22% | 683,813 |
| 2025-08-04 | 225500.00 | 239500.00 | 225000.00 | 232500.00 | +3.33% | 1,276,649 |
| 2025-08-01 | 232500.00 | 233000.00 | 224000.00 | 225000.00 | -4.26% | 827,729 |
| 2025-07-31 | 235000.00 | 236500.00 | 232500.00 | 235000.00 | +0.43% | 521,064 |
| 2025-07-30 | 233500.00 | 240000.00 | 233500.00 | 234000.00 | +0.43% | 768,748 |
| 2025-07-29 | 235500.00 | 240000.00 | 232000.00 | 233000.00 | -1.06% | 928,345 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.77%). Worst month: Mar (-6.50%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Naver Corporation's (035420.KS) latest close?
210000.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is 035420.KS's 52-week high and low?
304000.00 high and 181100.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Naver Corporation's strongest and weakest month historically?
Historically, 035420.KS's strongest calendar month has been Nov (average +7.77%) and its weakest Mar (average -6.50%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 938 daily bars in the Closelook data lake.