—
C+
C+ The full Closelooknet — membership. Open the C+ overview

IONQ Inc (IONQ) — chart, structure and Closelooknet read

The Closelooknet read

IonQ builds quantum computing systems and sells access to machines of varying qubit counts, largely through cloud platforms such as Amazon's AWS Braket, Microsoft's Azure Quantum and Google's Cloud Marketplace, plus its own cloud service. It also works on quantum-safe communications, quantum detection equipment, hardware development contracts, maintenance, consulting and some semiconductor manufacturing services.

Detail below: the desk's view, the earnings record, peers and the company snapshot; daily prices on the price-history tab. Research diary readings, not advice.

Pick a ticker to load its detail page.

The desk on IONQ

What this diary said about IONQ Inc, what it holds and what would change its view — in its own words, dated. Investment diary, not advice.

What we said

Our record on IONQ

Every scored call, pick and trade this diary has made on IONQ Inc, with the outcome where it is known.

Signals for this name

Every Closelooknet reading that exists for IONQ, from the same nightly bakes the boards use. Research diary readings, not advice.

Mentioned on Closelooknet 2 pieces · newest: Daily Pulse, “Options Diary — Everything Got More Time, Except the One That Didn’t” (2026-08-15)

Mentioned on Closelooknet

Where IONQ appears in the diary — 2 pieces, newest first. Every link is our own writing.

Long reads

Dailies

Weather around the name 3 macro readings: Money Temperature, Factor regime, Sovereign pressure

The weather around this name

Macro readings that apply by membership — the regime, the factor tape, the sector cell, the funding backdrop.

  • Money Temperature Composite 46/100 · S&P 500 fund at 49, above its 200-day averageEight instruments scored on position, momentum, volume, volatility and fragility — the regime every name trades inside. Temperature lab → 2026-10-30
  • Factor regime Defensive rotation — low-vol leading, regime-change watchMomentum against low volatility (SPMO / SPLV): below its 50-day trend, 81th percentile of the window, -13.7% over 20 sessions. Factor regime → 2026-10-29
  • Sovereign pressure Index -1.66 · down 2.24 over 21 sessionsG7 long-end yields, 10s30s and the slope — the funding weather for every balance sheet on this site. Sovereign pressure → 2026-10-30
How it trades on rate days beta 0.98 to TLT · on the worst bond days it fell more than the market

How it trades on rate days

How IONQ has moved when long-dated Treasury yields rise — measured against TLT, the 20+ year Treasury fund.

  • Beta to long bonds, 1 year 0.98 — shows only a loose link to bond moves for every 1% move in TLT (20+ year Treasuries), IONQ Inc moved 0.98% on average · correlation 0.10 · higher than 82% of US names
  • Beta, last 3 months 0.45 less rate-sensitive lately than over the year
  • On the 10 worst bond days −1.89% on average against −0.74% for the S&P 500 the 10 sessions of the past year in which TLT fell most, i.e. long yields rose most
  • Latest of those days +5.74% TLT −1.29% that day 2026-09-24

Daily total returns from the adjusted price series; a TLT down day is a day long yields rose. Beta = the average move of the name for a 1% move in TLT. Past sensitivity, not a forecast. An investment diary, not a recommendation.

Who it is priced against Computer Hardware · US · 8 names with week and year-to-date

Peer group

Computer Hardware · US

This name carries no Closelooknet score, so its cohort ranks on trend state — distance to the 50- and 200-day averages — never on a score it does not have.

Compared against IONQ on the nightly bakes; the Peers tab ranks the cohort on the Closelooknet scores where it exists.

Company snapshot — IONQ Inc

IONQ in five paragraphs: what it makes and sells, where it sits in the Closelooknet stack, who it is priced against, why we track it, what we watch. Research diary, not advice.

What it does
IonQ builds quantum computing systems and sells access to machines of varying qubit counts, largely through cloud platforms such as Amazon's AWS Braket, Microsoft's Azure Quantum and Google's Cloud Marketplace, plus its own cloud service. It also works on quantum-safe communications, quantum detection equipment, hardware development contracts, maintenance, consulting and some semiconductor manufacturing services. The company is headquartered in College Park, Maryland.
Where it sits in the stack
IonQ carries no seat in Rubin or Halo, Closelooknet's indices for the AI build-out. It sits in our wider universe as a quantum-computing hardware name, a sector still adjacent to the AI stack rather than embedded in one of its layers.
Who it is priced against
Closelooknet's quotes group IonQ with the other quantum-computing pure-plays — Rigetti, D-Wave and Quantum Computing Inc — as names sharing similarly high implied volatility; IBM's quantum programme is the well-known comparison the wider market also draws.
Why Closelooknet tracks it
IonQ holds no Rubin or Halo seat and carries no Closelooknet score yet. The diary has quoted it twice: once in a covered-call strategy piece grouping high-volatility quantum names, and once in an options diary noting its puts were closed with no replacement position.
What the diary watches
The diary watches whether IonQ's share price steadies after its slide from its recent high, and whether options positioning around the name turns from closed puts back toward renewed exposure.

IONQ Inc (IONQ) trades on US exchanges.

Written from the company’s public profile and Closelooknet’s own readings, 2026-09-17. Descriptive, refreshed with the registry; corrections welcome via the imprint. closelook.net is an investment research diary — market structure, index membership and scores are our own readings, not investment advice. Related: index compare · sector dispersion · scanner.

FAQ · from the current data · as of 2026-10-31

Quick answers

What is IONQ Inc (IONQ)?

IONQ Inc trades as IONQ on the US exchange (US) in the Closelooknet research universe, as of the registry build of 2026-10-31.

Is IONQ in a Closelooknet index?

Not currently — IONQ Inc is tracked in the Closelooknet research universe but is not a constituent of a Closelooknet functional index as of 2026-10-31.

Where does IONQ trade against its moving averages?

IONQ Inc trades 21.4% below its 50-day and 28.5% below its 200-day moving average (12.9% below its 20-day). As of 2026-10-30 — a technical state from the nightly Closelooknet bake, not advice. The Technical tab carries the full row.

How does IONQ Inc compare with its peers?

Against its peer group (Computer Hardware · US), IONQ Inc (IONQ) sits 59.2% below its 52-week high, 21.4% below its 50-day average; Sandisk Corp (SNDK) is 43.5% below, Dell Technologies Inc (DELL) is 28.4% below, Everpure, Inc. (P) is 12.9% below, as of 2026-10-30. Put any of them next to IONQ in the chart grid (2×1 or 2×2) and the page lays the companies side by side: performance, trend, valuation, margins and our money-flow reading.

How does IONQ Inc trade when bond yields rise?

Over the past year IONQ Inc had a beta of 0.98 to TLT, the long-dated Treasury fund — it shows only a loose link to bond moves, higher than 82% of US names. On the 10 sessions in which long bonds fell most it moved −1.89% on average, against −0.74% for the S&P 500. As of 2026-10-30; The "How it trades on rate days" block on this page carries the lines.

Where has Closelooknet written about IONQ Inc?

IONQ Inc appears in 2 Closelooknet pieces as of 2026-10-31, most recently Daily Pulse: Options Diary — Everything Got More Time, Except the One That Didn’t (2026-08-15); Strategy: Covered Calls for Premium Harvest — Quantum, AI, and the High-Beta End (2026-05-22). What Closelooknet said most recently: Two January 2027 short puts were rolled out to June 2027 at a net credit — NBIS up a strike to 160, PLTR flat at 150 — while IONQ's puts were closed outright with no replacement, the one position in the book given no extension at all. (Daily Pulse, 2026-08-15). The "Mentioned on Closelooknet" block on this page lists the long reads, the reference entries and the dailies that name it.

What does IONQ Inc do?

IonQ builds quantum computing systems and sells access to machines of varying qubit counts, largely through cloud platforms such as Amazon's AWS Braket, Microsoft's Azure Quantum and Google's Cloud Marketplace, plus its own cloud service. It also works on quantum-safe communications, quantum detection equipment, hardware development contracts, maintenance, consulting and some semiconductor manufacturing services. The company is headquartered in College Park, Maryland. Closelooknet's quotes group IonQ with the other quantum-computing pure-plays — Rigetti, D-Wave and Quantum Computing Inc — as names sharing similarly high implied volatility; IBM's quantum programme is the well-known comparison the wider market also draws. (Company snapshot of 2026-09-17.)

Where does IONQ Inc sit in the AI build-out?

IonQ carries no seat in Rubin or Halo, Closelooknet's indices for the AI build-out. It sits in our wider universe as a quantum-computing hardware name, a sector still adjacent to the AI stack rather than embedded in one of its layers. IonQ holds no Rubin or Halo seat and carries no Closelooknet score yet. The diary has quoted it twice: once in a covered-call strategy piece grouping high-volatility quantum names, and once in an options diary noting its puts were closed with no replacement position. (Company snapshot of 2026-09-17.)

What does this page show?

A live price chart with SMA overlays and drawing tools for IONQ, performance metrics, index-membership context and the Closelooknet structure read — an investment research diary view, not investment advice.

How to use this chart

Toolbar

  • Range — 1M to MAX on daily closes. 1D/5D switch a US stock cell to 5-minute intraday bars; index and foreign cells fall back to 1M daily with a note.
  • Grid — 1×1 up to 2×2. Cells are synchronized: pan or zoom one and the others follow the same dates; the crosshair tracks across all of them. 4 INDICES loads Rubin · HALO · AEI · AW40 side by side.
  • Type / Scale — OHLC, line or area; linear or log price axis.

Picking a series

  • Tap the box in a cell's header to browse every Closelooknet series — headline indices, sub-indices, sectors, layers of all six families — plus the constituents.
  • Or type any ticker (NVDA, 7203.T, ASML.AS …) and press Enter — it charts in the cell straight from our data lake.

Studies

  • Overlays / Oscillators rows toggle the standard set (SMA, Bollinger, RSI, MACD …) per cell.
  • Levels (stock cells) draws the structure engine's support lines — regression bands, pivot cluster, SMA-200, the active fib zone.

Drawing

  • Tap a tool (Trend, Ray, H-Line, Fib, Channel, Rect, Note), then tap the chart once per point — the shape follows your finger or cursor between taps. The chart stops panning while a tool is armed; tap the tool again to release.
  • Drawings save per symbol in this browser and travel between the terminal and the asset page.
  • Delete key removes the selected drawing · Escape cancels a half-placed one · Clear wipes the symbol.

Wave counts

  • Wave places an Elliott count: tap the origin, then each wave end. Press Enter to stop early (inside wave 3 is fine) — dotted ghost targets sketch the remaining waves at guideline ratios.
  • On stocks the scanner's machine count appears automatically in grey — it is fully editable: drag any point, double-tap a label to remove it, Delete to dismiss it for good, Adopt to bring the machine's proposal back.
  • The sequence picker switches 1-5 / A-B-C / A-E / W-X-Y-Z; 1 2 3 cycles the degree; Subdiv starts a one-degree-smaller child count inside a wave.

Sharing

  • Card exports the cell as a branded PNG — chart, drawings and levels exactly as shown.

Related in the Closelooknet universe

then Computer Hardware. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.