—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Zambal Spain Socimi SA（YZBL.MC）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

完整图表 ↗

每日行情

日期开盘最高最低收盘涨跌幅成交量
2026-10-160.920.920.920.92+0.00%5,500
2026-10-150.920.920.920.92+0.00%5,500
2026-10-140.920.920.920.92-3.17%5,500
2026-10-130.940.940.940.94+0.00%0
2026-10-120.940.940.940.94+0.00%0
2026-10-090.940.940.940.94+0.00%0
2026-10-080.940.940.940.94+0.00%0
2026-10-070.940.940.940.94+0.00%0
2026-10-060.940.940.940.94+0.00%0
2026-10-050.940.940.940.94+0.00%0
2026-10-020.940.940.940.94+0.00%0
2026-10-010.940.940.940.94+0.00%0
2026-09-300.940.940.940.94+0.00%0
2026-09-290.940.940.940.94+0.00%0
2026-09-280.940.940.940.94+0.00%0
2026-09-250.940.940.940.94+0.00%0
2026-09-240.940.940.940.94+0.00%0
2026-09-230.940.940.940.94+0.00%0
2026-09-220.940.940.940.94+0.00%0
2026-09-210.940.940.940.94+0.00%0
2026-09-180.940.940.940.94+0.00%0
2026-09-170.940.940.940.94+0.00%0
2026-09-160.940.940.940.94+0.00%0
2026-09-150.940.940.940.94+0.00%0
2026-09-140.940.940.940.94+0.00%0
2026-09-110.940.940.940.94+0.00%0
2026-09-100.940.940.940.94+0.00%0
2026-09-090.940.940.940.94+0.00%0
2026-09-080.940.940.940.94+0.00%0
2026-09-070.940.940.940.94+0.00%0
2026-09-040.940.940.940.94+0.00%0
2026-09-030.940.940.940.94+0.00%0
2026-09-020.940.940.940.94+0.00%0
2026-09-010.940.940.940.94+0.00%0
2026-08-310.940.940.940.94+0.00%0
2026-08-280.940.940.940.94+0.00%0
2026-08-270.940.940.940.94+0.00%0
2026-08-260.940.940.940.94+0.00%0
2026-08-250.940.940.940.94+0.00%0
2026-08-240.940.940.940.94+0.00%0
2026-08-210.940.940.940.94+0.00%0
2026-08-200.940.940.940.94+0.00%0
2026-08-190.940.940.940.94+0.00%0
2026-08-180.940.940.940.94+0.00%0
2026-08-170.940.940.940.94+0.00%0
2026-08-140.940.940.940.94+0.00%0
2026-08-130.940.940.940.94+0.00%0
2026-08-120.940.940.940.94+0.00%0
2026-08-110.940.940.940.94+0.00%0
2026-08-100.940.940.940.94+0.00%0
2026-08-070.940.940.940.94+0.00%0
2026-08-060.940.940.940.94+0.00%0
2026-08-050.940.940.940.94+0.00%0
2026-08-040.940.940.940.94+0.00%0
2026-08-030.940.940.940.94+0.00%0
2026-07-310.940.940.940.94+0.00%0
2026-07-300.940.940.940.94+0.00%0
2026-07-290.940.940.940.94+0.00%0
2026-07-280.940.940.940.94+0.00%0
2026-07-270.940.940.940.94+0.00%0
2026-07-240.940.940.940.94+0.00%0
2026-07-230.940.940.940.94+0.00%0
2026-07-220.940.940.940.94+0.00%0
2026-07-210.940.940.940.94+0.00%0
2026-07-200.940.940.940.94+0.00%0
2026-07-170.940.940.940.94+0.00%0
2026-07-160.940.940.940.94+0.00%0
2026-07-150.940.940.940.94+0.00%0
2026-07-140.940.940.940.94+0.00%0
2026-07-130.940.940.940.94+0.00%0
2026-07-100.940.940.940.94+0.00%0
2026-07-090.940.940.940.94+0.00%0
2026-07-080.940.940.940.94+0.00%0
2026-07-070.940.940.940.94+0.00%0
2026-07-060.940.940.940.94+0.00%0
2026-07-030.940.940.940.94+0.00%0
2026-07-020.940.940.940.94+0.00%0
2026-07-010.940.940.940.94+0.00%0
2026-06-300.940.940.940.94+0.00%0
2026-06-290.940.940.940.94+0.00%0
2026-06-260.940.940.940.94+0.00%500
2026-06-250.940.940.940.94+0.00%500
2026-06-240.940.940.940.94+0.00%500
2026-06-230.940.940.940.94+0.00%500
2026-06-220.940.940.940.94+0.00%500
2026-06-190.940.940.940.94+1.07%500
2026-06-180.940.940.940.94+0.00%0
2026-06-170.940.940.940.94+0.00%0
2026-06-160.940.940.940.94+0.00%0
2026-06-150.940.940.940.94+0.00%0
2026-06-120.940.940.940.94+0.00%0
2026-06-110.940.940.940.94+0.00%0
2026-06-100.940.940.940.94+0.00%0
2026-06-090.940.940.940.94+0.00%0
2026-06-080.940.940.940.94+0.00%0
2026-06-050.940.940.940.94+0.00%0
2026-06-040.940.940.940.94+0.00%0
2026-06-030.940.940.940.94+0.00%0
2026-06-020.940.940.940.94+0.00%0
2026-06-010.940.940.940.94+0.00%0
2026-05-290.940.940.940.94+0.00%0
2026-05-280.940.940.940.94+0.00%0
2026-05-270.940.940.940.94+0.00%0
2026-05-260.940.940.940.94+0.00%0
2026-05-250.940.940.940.94+0.00%0
2026-05-220.940.940.940.94+0.00%5,400
2026-05-210.940.940.940.94+0.00%5,400
2026-05-200.940.940.940.94+0.00%5,400
2026-05-190.940.940.940.94+0.00%5,400
2026-05-180.940.940.940.94+1.08%5,400
2026-05-150.930.930.930.93+0.00%11,050
2026-05-140.930.930.930.93+0.00%11,050
2026-05-130.920.930.920.93+2.21%11,050
2026-05-120.910.910.910.91+0.00%0
2026-05-110.910.910.910.91+0.00%0
2026-05-080.910.910.910.91+0.00%0
2026-05-070.910.910.910.91+0.00%0
2026-05-060.910.910.910.91+0.00%0
2026-05-050.910.910.910.91+0.00%0
2026-05-040.910.910.910.91+0.00%0
2026-04-300.910.910.910.91+0.00%0
2026-04-290.910.910.910.91+0.00%0
2026-04-280.910.910.910.91+0.00%0
2026-04-270.910.910.910.91+0.00%0
2026-04-240.910.910.910.91+0.00%0
2026-04-230.910.910.910.91+0.00%0
2026-04-220.910.910.910.91+0.00%0
2026-04-210.910.910.910.91+0.00%0
2026-04-200.910.910.910.91+0.00%0
2026-04-170.910.910.910.91+0.00%0
2026-04-160.910.910.910.91+0.00%0
2026-04-150.910.910.910.91+0.00%0
2026-04-140.910.910.910.91+0.00%0
2026-04-130.910.910.910.91+0.00%0
2026-04-100.910.910.910.91+0.00%0
2026-04-090.910.910.910.91+0.00%0
2026-04-080.910.910.910.91+0.00%0
2026-04-070.910.910.910.91+0.00%0
2026-04-020.910.910.910.91+0.00%0
2026-04-010.910.910.910.91+0.00%0
2026-03-310.910.910.910.91+0.00%0
2026-03-300.910.910.910.91+0.00%0
2026-03-270.910.910.910.91+0.00%0
2026-03-260.910.910.910.91+0.00%0
2026-03-250.910.910.910.91+0.00%0
2026-03-240.910.910.910.91+0.00%0
2026-03-230.910.910.910.91+0.00%0
2026-03-200.910.910.910.91+0.00%0
2026-03-190.910.910.910.91+0.00%0
2026-03-180.910.910.910.91+0.00%0
2026-03-170.910.910.910.91+0.00%0
2026-03-160.910.910.910.91+0.00%0
2026-03-130.910.910.910.91+0.00%0
2026-03-120.910.910.910.91+0.00%0
2026-03-110.910.910.910.91+0.00%0
2026-03-100.910.910.910.91+0.00%0
2026-03-090.910.910.910.91+0.00%0
2026-03-060.910.910.910.91+0.00%0
2026-03-050.910.910.910.91+0.00%0
2026-03-040.910.910.910.91+0.00%0
2026-03-030.910.910.910.91+0.00%0
2026-03-020.910.910.910.91+0.00%0
2026-02-270.910.910.910.91+0.00%0
2026-02-260.910.910.910.91+0.00%0
2026-02-250.910.910.910.91+0.00%0
2026-02-240.910.910.910.91+0.00%0
2026-02-230.910.910.910.91+0.00%0
2026-02-200.910.910.910.91+0.00%0
2026-02-190.910.910.910.91+0.00%0
2026-02-180.910.910.910.91+0.00%0
2026-02-170.910.910.910.91+0.00%0
2026-02-160.910.910.910.91+0.00%0
2026-02-130.910.910.910.91+0.00%0
2026-02-120.910.910.910.91+0.00%0
2026-02-110.910.910.910.91+0.00%0
2026-02-100.910.910.910.91+0.00%0
2026-02-090.910.910.910.91+0.00%0
2026-02-060.910.910.910.91+0.00%0
2026-02-050.910.910.910.91+0.00%0
2026-02-040.910.910.910.91+0.00%0
2026-02-030.910.910.910.91+0.00%0
2026-02-020.910.910.910.91+0.00%0
2026-01-300.910.910.910.91+0.00%0
2026-01-290.910.910.910.91+0.00%0
2026-01-280.910.910.910.91+0.00%0
2026-01-270.910.910.910.91+0.00%0
2026-01-260.910.910.910.91+0.00%0
2026-01-230.910.910.910.91+0.00%0
2026-01-220.910.910.910.91+0.00%0
2026-01-210.910.910.910.91+0.00%0
2026-01-200.910.910.910.91+0.00%0
2026-01-190.910.910.910.91+0.00%0
2026-01-160.910.910.910.91+0.00%0
2026-01-150.910.910.910.91+0.00%0
2026-01-140.910.910.910.91+0.00%0
2026-01-130.910.910.910.91+0.00%0
2026-01-120.910.910.910.91+0.00%0
2026-01-090.910.910.910.91+0.00%0
2026-01-080.910.910.910.91+0.00%0
2026-01-070.910.910.910.91+0.00%0
2026-01-060.910.910.910.91+0.00%0
2026-01-050.910.910.910.91+0.00%0
2026-01-020.910.910.910.91+0.00%0
2025-12-310.910.910.910.91+0.00%0
2025-12-300.910.910.910.91+0.00%0
2025-12-290.910.910.910.91+0.00%0
2025-12-240.910.910.910.91+0.00%0
2025-12-230.910.910.910.91+0.00%0
2025-12-220.910.910.910.91+0.00%0
2025-12-190.910.910.910.91+0.00%0
2025-12-180.910.910.910.91+0.00%0
2025-12-170.910.910.910.91+0.00%0
2025-12-160.910.910.910.91+0.00%0
2025-12-150.910.910.910.91+0.00%0
2025-12-120.910.910.910.91+0.00%0
2025-12-110.910.910.910.91+0.00%0
2025-12-100.910.910.910.91+0.00%0
2025-12-090.910.910.910.91+0.00%0
2025-12-080.910.910.910.91+0.00%0
2025-12-050.910.910.910.91+0.00%0
2025-12-040.910.910.910.91+0.00%0
2025-12-030.910.910.910.91+0.00%0
2025-12-020.910.910.910.91+0.00%0
2025-12-010.910.910.910.91+0.00%0
2025-11-280.910.910.910.91+0.00%0
2025-11-270.910.910.910.91+0.00%0
2025-11-260.910.910.910.91+0.00%0
2025-11-250.910.910.910.91+0.00%0
2025-11-240.910.910.910.91+0.00%0
2025-11-210.910.910.910.91+0.00%0
2025-11-200.910.910.910.91+0.00%0
2025-11-190.910.910.910.91+0.00%0
2025-11-180.910.910.910.91+0.00%0
2025-11-170.910.910.910.91+0.00%0
2025-11-140.910.910.910.91+0.00%0
2025-11-130.910.910.910.91+0.00%0
2025-11-120.910.910.910.91+0.00%0
2025-11-110.910.910.910.91+0.00%0
2025-11-100.910.910.910.91+0.00%0
2025-11-070.910.910.910.91+0.00%0
2025-11-060.910.910.910.91+0.00%0
2025-11-050.910.910.910.91+0.00%0
2025-11-040.910.910.910.91+0.00%0
2025-11-030.910.910.910.91+0.00%0
2025-10-310.910.910.910.91+0.00%0
2025-10-300.910.910.910.91+0.00%0
2025-10-290.910.910.910.91+0.00%0
2025-10-280.910.910.910.91+0.00%0
2025-10-270.910.910.910.91+0.00%0
2025-10-240.910.910.910.91+0.00%0

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：5月（+3.31%）。最弱月份：7月（-1.60%）。基于2年每日数据（2025–2026）。

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

Zambal Spain Socimi SA（YZBL.MC）最新收盘价是多少？

2026-10-16 收于 0.92，来自Closelook数据湖的每日价格记录。

YZBL.MC 的52周最高价和最低价是多少？

过去52周最高 0.94、最低 0.91（截至 2026-10-16）。

Zambal Spain Socimi SA 历史上最强和最弱的月份是哪个？

历史上，YZBL.MC 最强的日历月份是5月（平均 +3.31%），最弱的是7月（平均 -1.60%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的326根日线计算。