Westshore Terminals Investment Corp（WTE.TO）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-16	44.88	44.88	44.36	44.56	+0.34%	59,173
2026-10-15	44.81	44.81	43.84	44.41	-0.45%	57,700
2026-10-14	44.24	45.51	44.16	44.61	+0.47%	98,700
2026-10-13	43.34	44.61	43.06	44.40	+2.45%	92,200
2026-10-09	43.80	43.90	42.98	43.34	-0.71%	44,000
2026-10-08	43.49	43.79	42.88	43.65	+0.11%	72,300
2026-10-07	44.34	44.54	43.07	43.60	-2.35%	102,200
2026-10-06	43.98	44.65	43.44	44.65	+1.85%	145,600
2026-10-05	45.91	45.91	43.54	43.84	-4.47%	145,300
2026-10-02	43.62	45.92	43.62	45.89	+5.45%	226,200
2026-10-01	43.69	43.80	43.06	43.52	-0.05%	93,500
2026-09-30	43.41	44.39	42.67	43.54	+0.23%	392,800
2026-09-29	42.24	43.50	42.11	43.44	+2.26%	239,600
2026-09-28	42.50	43.20	42.41	42.48	-0.02%	142,500
2026-09-25	42.71	42.71	41.88	42.49	+1.36%	97,524
2026-09-24	41.99	42.34	41.81	41.92	-0.19%	75,763
2026-09-23	42.61	42.61	41.53	42.00	-0.83%	78,552
2026-09-22	41.98	42.44	41.39	42.35	+1.34%	78,947
2026-09-21	41.25	41.83	40.77	41.79	+1.70%	45,370
2026-09-18	41.61	41.90	41.00	41.09	-1.72%	166,985
2026-09-17	41.45	41.94	41.37	41.81	+1.55%	48,580
2026-09-16	41.80	41.80	41.06	41.17	-0.91%	45,493
2026-09-15	41.14	42.21	41.05	41.55	+0.80%	67,467
2026-09-14	41.57	41.57	40.92	41.22	-0.05%	72,348
2026-09-11	40.21	41.65	40.21	41.24	+0.86%	38,277
2026-09-10	40.52	41.04	40.35	40.89	+0.96%	63,523
2026-09-09	40.30	40.94	40.29	40.50	+0.65%	42,535
2026-09-08	39.91	40.74	39.81	40.24	+0.05%	59,979
2026-09-04	39.42	40.44	39.32	40.22	+1.72%	87,613
2026-09-03	38.73	39.66	38.48	39.54	+1.62%	60,042
2026-09-02	38.86	39.18	38.41	38.91	+0.13%	28,982
2026-09-01	40.99	40.99	38.75	38.86	-5.79%	69,998
2026-08-31	40.70	41.33	40.62	41.25	+1.28%	110,789
2026-08-28	41.87	41.87	39.97	40.73	-1.69%	99,697
2026-08-27	41.30	41.58	40.63	41.43	+0.41%	48,102
2026-08-26	41.50	41.89	41.14	41.26	-0.63%	43,477
2026-08-25	41.65	41.87	41.11	41.52	-0.31%	29,757
2026-08-24	41.94	42.00	41.12	41.65	-0.83%	35,930
2026-08-21	42.00	42.10	41.61	42.00	+0.05%	24,879
2026-08-20	41.62	42.20	41.36	41.98	+0.86%	37,224
2026-08-19	41.92	42.30	41.31	41.62	-1.33%	47,608
2026-08-18	41.50	42.32	41.43	42.18	+1.30%	71,229
2026-08-17	41.90	42.04	41.07	41.64	-0.64%	34,082
2026-08-14	42.05	42.29	41.62	41.91	-0.24%	50,724
2026-08-13	42.36	42.90	41.76	42.01	-0.73%	57,555
2026-08-12	43.10	43.10	42.20	42.32	-1.70%	66,806
2026-08-11	42.50	43.28	42.50	43.05	+1.10%	93,821
2026-08-10	42.94	43.08	42.33	42.58	-0.61%	80,945
2026-08-07	43.49	43.60	42.35	42.84	-2.19%	66,717
2026-08-06	40.26	43.87	40.26	43.80	+10.41%	152,993
2026-08-05	40.00	40.21	38.24	39.67	+1.17%	163,925
2026-08-04	40.85	41.96	39.18	39.21	-2.22%	281,933
2026-07-31	40.17	40.84	39.55	40.10	+0.45%	77,951
2026-07-30	41.06	41.06	39.53	39.92	-1.26%	47,591
2026-07-29	41.31	41.46	40.02	40.43	-2.11%	54,599
2026-07-28	41.75	41.89	40.87	41.30	-0.94%	67,305
2026-07-27	43.16	43.16	41.48	41.69	-3.27%	106,827
2026-07-24	42.79	43.47	42.45	43.10	-0.32%	88,591
2026-07-23	42.52	43.50	42.52	43.24	+0.79%	52,514
2026-07-22	42.90	43.44	42.36	42.90	-0.72%	81,909
2026-07-21	42.52	43.34	42.52	43.21	+1.41%	55,991
2026-07-20	42.98	43.24	42.43	42.61	-0.54%	53,580
2026-07-17	41.32	43.60	41.32	42.84	+3.68%	200,978
2026-07-16	40.79	41.74	40.76	41.32	+1.37%	49,397
2026-07-15	40.36	41.13	39.85	40.76	+0.99%	65,783
2026-07-14	39.60	40.66	39.37	40.36	+1.97%	122,122
2026-07-13	39.45	39.87	39.21	39.58	+0.20%	115,187
2026-07-10	40.48	41.00	39.50	39.50	-2.06%	137,124
2026-07-09	39.93	40.57	39.80	40.33	-0.17%	95,806
2026-07-08	38.63	40.56	38.40	40.40	+4.69%	134,339
2026-07-07	38.49	38.59	37.77	38.59	+0.26%	73,388
2026-07-06	37.75	38.50	37.75	38.49	+2.12%	84,976
2026-07-03	37.10	37.90	36.98	37.69	+1.45%	65,125
2026-07-02	37.46	37.91	36.64	37.15	-0.83%	121,941
2026-06-30	36.87	37.46	36.42	37.46	+1.30%	128,825
2026-06-29	36.75	37.01	36.38	36.98	+0.41%	75,981
2026-06-26	36.89	37.91	36.68	36.83	-0.16%	84,259
2026-06-25	37.33	37.57	36.89	36.89	-0.24%	108,946
2026-06-24	38.25	38.25	36.78	36.98	-2.48%	83,301
2026-06-23	37.55	38.19	37.55	37.92	-0.58%	75,422
2026-06-22	38.45	38.89	37.80	38.14	-1.60%	216,396
2026-06-19	38.90	39.01	38.40	38.76	-0.54%	116,027
2026-06-18	39.00	39.45	38.88	38.97	-0.18%	46,237
2026-06-17	40.35	40.35	38.88	39.04	-2.67%	110,420
2026-06-16	40.70	40.87	39.96	40.11	-1.45%	82,079
2026-06-15	40.74	41.02	40.21	40.70	+0.20%	88,025
2026-06-12	40.97	41.21	40.42	40.62	-0.61%	74,724
2026-06-11	40.40	41.28	39.75	40.87	+1.36%	128,222
2026-06-10	40.83	41.14	40.30	40.32	-0.93%	115,683
2026-06-09	42.74	42.93	40.50	40.70	-4.84%	208,164
2026-06-08	42.30	42.97	42.00	42.77	+1.98%	137,507
2026-06-05	42.26	42.78	41.58	41.94	-1.46%	155,001
2026-06-04	42.28	42.59	42.13	42.56	+1.04%	104,226
2026-06-03	41.65	42.74	41.65	42.12	+0.36%	121,763
2026-06-02	42.00	42.99	41.50	41.97	-0.66%	198,711
2026-06-01	42.23	42.74	42.05	42.25	+0.00%	134,306
2026-05-29	41.39	42.28	40.56	42.25	+2.03%	155,785
2026-05-28	41.00	41.62	40.80	41.41	+0.71%	72,485
2026-05-27	40.74	41.30	40.74	41.12	+0.07%	83,272
2026-05-26	41.13	41.48	40.15	41.09	-0.84%	164,435
2026-05-25	41.31	41.75	41.13	41.44	+0.68%	53,292
2026-05-22	40.27	41.40	40.27	41.16	+1.50%	122,659
2026-05-21	40.62	40.80	40.30	40.55	-0.10%	128,138
2026-05-20	40.00	40.87	39.98	40.59	+1.48%	104,714
2026-05-19	39.74	40.00	39.13	40.00	+0.88%	88,793
2026-05-15	39.27	39.65	38.63	39.65	+0.48%	86,118
2026-05-14	38.70	39.80	38.70	39.46	+1.73%	107,837
2026-05-13	38.58	39.23	38.43	38.79	+0.75%	135,720
2026-05-12	37.52	38.53	37.52	38.50	+1.40%	104,031
2026-05-11	37.94	38.14	37.50	37.97	+0.08%	84,619
2026-05-08	37.10	38.09	37.10	37.94	+2.18%	82,608
2026-05-07	36.25	37.13	36.00	37.13	+2.43%	90,268
2026-05-06	35.99	36.28	35.70	36.25	+2.00%	54,589
2026-05-05	35.73	35.77	35.25	35.54	-0.81%	63,058
2026-05-04	36.05	36.50	35.00	35.83	+0.34%	117,469
2026-05-01	35.50	35.85	35.45	35.71	+0.51%	52,155
2026-04-30	34.60	35.54	34.60	35.53	+2.39%	134,294
2026-04-29	36.00	36.00	34.56	34.70	-4.54%	139,659
2026-04-28	36.41	37.23	36.24	36.35	-0.19%	79,512
2026-04-27	36.88	37.06	36.39	36.42	-1.14%	72,175
2026-04-24	36.60	36.95	36.47	36.84	+0.57%	72,404
2026-04-23	35.85	36.82	35.85	36.63	+2.18%	99,690
2026-04-22	35.69	35.87	35.48	35.85	+0.62%	40,117
2026-04-21	36.23	36.45	35.63	35.63	-1.36%	108,910
2026-04-20	35.57	36.32	35.45	36.12	+1.49%	140,477
2026-04-17	34.88	35.76	34.88	35.59	+2.39%	151,916
2026-04-16	35.34	35.47	34.31	34.76	-1.47%	180,351
2026-04-15	36.20	36.50	35.19	35.28	-2.73%	157,596
2026-04-14	36.96	37.24	36.08	36.27	-1.79%	143,332
2026-04-13	36.04	38.40	36.04	36.93	+2.73%	249,984
2026-04-10	35.80	36.11	35.75	35.95	+1.15%	58,349
2026-04-09	35.04	35.78	35.04	35.54	+1.08%	85,845
2026-04-08	35.10	35.35	34.42	35.16	+0.60%	145,837
2026-04-07	34.66	35.09	34.49	34.95	+1.10%	142,710
2026-04-06	34.07	34.60	33.92	34.57	+1.11%	48,277
2026-04-02	33.56	34.27	33.44	34.19	+1.60%	106,924
2026-04-01	33.73	33.87	33.53	33.65	+0.06%	101,553
2026-03-31	33.24	33.72	33.24	33.63	+0.24%	248,946
2026-03-30	34.13	34.13	33.38	33.55	-0.94%	73,293
2026-03-27	33.32	33.88	33.03	33.87	+1.68%	155,749
2026-03-26	33.90	34.01	33.30	33.31	-2.35%	90,120
2026-03-25	33.85	34.12	33.74	34.11	+2.25%	146,771
2026-03-24	32.96	33.81	32.70	33.36	+1.21%	70,483
2026-03-23	33.00	33.38	32.78	32.96	+0.33%	136,537
2026-03-20	32.67	32.99	32.57	32.85	+0.00%	204,857
2026-03-19	32.76	33.20	32.38	32.85	-0.93%	145,611
2026-03-18	33.00	33.50	32.91	33.16	+0.12%	84,108
2026-03-17	32.69	33.58	32.60	33.12	+1.69%	161,936
2026-03-16	31.00	32.98	30.64	32.57	+4.63%	246,225
2026-03-13	30.71	31.84	30.71	31.13	+1.47%	64,663
2026-03-12	31.16	31.17	30.65	30.68	-1.82%	77,103
2026-03-11	31.27	31.40	30.99	31.25	-0.45%	60,738
2026-03-10	31.40	31.70	31.17	31.39	+0.32%	51,496
2026-03-09	30.79	31.32	30.40	31.29	+0.10%	136,796
2026-03-06	31.61	31.61	30.89	31.26	-2.22%	66,775
2026-03-05	32.13	32.21	31.64	31.97	-0.50%	73,098
2026-03-04	32.33	32.70	32.10	32.13	-1.05%	47,869
2026-03-03	31.92	32.74	31.63	32.47	+0.84%	97,280
2026-03-02	32.01	32.37	31.47	32.20	+0.63%	188,981
2026-02-27	32.61	32.73	31.80	32.00	-2.68%	195,444
2026-02-26	32.00	32.92	31.94	32.88	+2.94%	112,987
2026-02-25	31.60	31.97	31.42	31.94	+1.11%	62,331
2026-02-24	31.35	31.77	31.35	31.59	+0.70%	108,733
2026-02-23	31.36	31.42	30.85	31.37	+0.77%	74,454
2026-02-20	30.81	31.26	30.72	31.13	+0.52%	71,827
2026-02-19	30.22	30.98	30.01	30.97	+2.38%	197,675
2026-02-18	30.58	30.62	30.17	30.25	-0.98%	134,320
2026-02-17	30.65	30.99	30.51	30.55	-1.07%	150,780
2026-02-13	30.87	31.08	30.63	30.88	+0.06%	80,702
2026-02-12	31.72	31.78	30.62	30.86	-2.43%	161,118
2026-02-11	31.58	31.98	31.40	31.63	+0.44%	101,105
2026-02-10	30.79	31.49	30.50	31.49	+2.21%	99,393
2026-02-09	30.60	30.94	30.40	30.81	+0.92%	118,514
2026-02-06	30.59	30.74	30.35	30.53	+0.83%	96,300
2026-02-05	30.42	30.65	30.22	30.28	-0.66%	137,380
2026-02-04	29.96	30.53	29.96	30.48	+1.87%	121,343
2026-02-03	29.75	30.11	29.51	29.92	+1.22%	100,929
2026-02-02	29.03	29.75	28.49	29.56	+1.83%	297,488
2026-01-30	29.36	29.43	28.47	29.03	-1.49%	1,081,687
2026-01-29	28.64	29.54	28.57	29.47	+3.80%	261,889
2026-01-28	28.41	29.08	28.16	28.39	-0.49%	346,104
2026-01-27	28.32	28.68	28.29	28.53	+0.67%	115,702
2026-01-26	28.59	28.65	28.20	28.34	-0.18%	111,019
2026-01-23	28.10	28.43	28.10	28.39	+1.03%	94,113
2026-01-22	28.00	28.37	28.00	28.10	+0.36%	44,576
2026-01-21	28.00	28.04	27.74	28.00	+0.39%	50,939
2026-01-20	28.05	28.12	27.80	27.89	-0.61%	45,534
2026-01-19	28.21	28.26	27.87	28.06	-0.78%	38,317
2026-01-16	28.44	28.52	28.08	28.28	-0.32%	90,064
2026-01-15	28.11	28.62	28.11	28.37	+0.35%	97,029
2026-01-14	27.59	28.70	27.59	28.27	+2.32%	133,874
2026-01-13	27.70	27.76	27.26	27.63	-0.25%	69,500
2026-01-12	27.23	27.70	27.09	27.70	+2.29%	62,794
2026-01-09	26.92	27.22	26.60	27.08	+0.82%	75,144
2026-01-08	26.44	26.90	26.44	26.86	+1.63%	70,746
2026-01-07	26.38	26.92	26.38	26.43	-0.86%	62,972
2026-01-06	26.00	26.78	26.00	26.66	+2.18%	69,140
2026-01-05	26.00	26.24	25.89	26.09	+0.23%	47,633
2026-01-02	26.00	26.19	25.88	26.03	-0.04%	38,216
2025-12-31	26.49	26.49	25.55	26.04	-1.81%	87,551
2025-12-30	26.78	26.79	26.52	26.52	-0.45%	33,728
2025-12-29	26.68	26.75	26.43	26.64	-0.26%	67,811
2025-12-24	26.60	26.71	26.46	26.71	+0.34%	15,787
2025-12-23	26.47	26.66	26.29	26.62	+0.49%	37,552
2025-12-22	26.46	26.85	26.28	26.49	+0.23%	75,518
2025-12-19	27.23	27.38	26.12	26.43	-2.40%	368,521
2025-12-18	27.00	27.19	26.93	27.08	+0.71%	48,867
2025-12-17	26.88	26.98	26.73	26.89	-0.07%	50,521
2025-12-16	27.02	27.16	26.75	26.91	-0.99%	91,437
2025-12-15	27.08	27.23	26.87	27.18	+0.70%	45,623
2025-12-12	26.77	27.09	26.75	26.99	+0.86%	52,201
2025-12-11	26.94	27.28	26.71	26.76	-1.55%	48,430
2025-12-10	26.63	27.26	26.63	27.18	+1.76%	87,164
2025-12-09	26.53	27.35	26.37	26.71	+0.56%	84,407
2025-12-08	26.21	26.56	26.18	26.56	+0.68%	42,708
2025-12-05	26.35	26.47	26.27	26.38	+0.11%	31,712
2025-12-04	26.13	26.49	25.99	26.35	+1.00%	110,965
2025-12-03	25.67	26.12	25.67	26.09	+1.24%	75,320
2025-12-02	25.65	25.96	25.51	25.77	+0.47%	105,287
2025-12-01	25.48	25.67	25.30	25.65	+0.67%	47,478
2025-11-28	25.23	25.61	25.23	25.48	+0.08%	42,225
2025-11-27	25.49	25.60	25.34	25.46	+0.59%	40,874
2025-11-26	25.16	25.46	25.16	25.31	+0.12%	37,182
2025-11-25	25.03	25.32	25.03	25.28	+1.16%	39,741
2025-11-24	24.72	25.13	24.72	24.99	+0.73%	63,599
2025-11-21	24.60	25.05	24.50	24.81	+0.61%	69,729
2025-11-20	25.50	25.64	24.64	24.66	-2.72%	114,233
2025-11-19	25.49	25.64	25.21	25.35	-0.55%	87,363
2025-11-18	25.39	25.49	25.20	25.49	+0.39%	62,694
2025-11-17	25.53	25.62	25.13	25.39	-0.35%	58,507
2025-11-14	25.40	25.51	25.20	25.48	+0.43%	58,003
2025-11-13	25.53	25.69	25.35	25.37	-0.90%	66,532
2025-11-12	25.40	25.79	25.25	25.60	+1.59%	64,986
2025-11-11	25.20	25.25	25.03	25.20	+0.00%	54,155
2025-11-10	26.04	26.04	25.18	25.20	-2.48%	126,236
2025-11-07	25.01	26.04	25.01	25.84	+1.85%	139,164
2025-11-06	25.60	25.60	25.10	25.37	-0.90%	135,145
2025-11-05	25.18	25.60	25.15	25.60	+1.55%	57,775
2025-11-04	25.47	25.47	25.01	25.21	-1.25%	77,003
2025-11-03	25.78	25.88	25.37	25.53	-0.97%	71,958
2025-10-31	25.55	25.87	25.43	25.78	+0.90%	93,570
2025-10-30	25.30	25.59	25.30	25.55	+0.79%	33,060
2025-10-29	25.53	25.53	25.24	25.35	-0.47%	31,064
2025-10-28	25.38	25.56	25.36	25.47	+0.00%	42,071
2025-10-27	25.55	25.60	25.28	25.47	-0.12%	26,798
2025-10-24	25.29	25.55	25.19	25.50	+0.63%	32,295
2025-10-23	25.42	25.57	25.32	25.34	-0.63%	43,079
2025-10-22	25.20	25.51	25.18	25.50	+1.27%	45,485
2025-10-21	25.33	25.33	24.97	25.18	+0.32%	76,708
2025-10-20	24.99	25.22	24.94	25.10	+0.56%	51,131

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：5月（+11.43%）。最弱月份：6月（-6.80%）。基于2年每日数据（2025–2026）。

1月+7.33%
2月+7.04%
3月+2.71%
4月+4.23%
5月+11.43%
6月-6.80%
7月+6.58%
8月-1.89%
9月+4.79%
10月+3.04%
11月-0.20%
12月+1.52%

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

Westshore Terminals Investment Corp（WTE.TO）最新收盘价是多少？

2026-10-16 收于 44.56，来自Closelook数据湖的每日价格记录。

WTE.TO 的52周最高价和最低价是多少？

过去52周最高 45.92、最低 24.50（截至 2026-10-16）。

Westshore Terminals Investment Corp 历史上最强和最弱的月份是哪个？

历史上，WTE.TO 最强的日历月份是5月（平均 +11.43%），最弱的是6月（平均 -6.80%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的450根日线计算。