Comparing Back to the side-by-side chart ↗
Wealthfront Corporation Common Stock（WLTH）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.19 | 11.36 | 10.54 | 10.63 | -4.92% | 4,169,100 |
| 2026-10-15 | 10.47 | 11.25 | 10.47 | 11.18 | +6.99% | 4,277,200 |
| 2026-10-14 | 10.00 | 10.54 | 10.00 | 10.45 | +3.47% | 2,982,300 |
| 2026-10-13 | 10.25 | 10.54 | 9.96 | 10.10 | -5.34% | 5,988,300 |
| 2026-10-12 | 10.83 | 10.90 | 10.54 | 10.67 | -1.39% | 1,379,400 |
| 2026-10-09 | 10.90 | 11.00 | 10.80 | 10.82 | -0.64% | 1,980,900 |
| 2026-10-08 | 10.90 | 10.96 | 10.62 | 10.89 | -0.09% | 3,358,900 |
| 2026-10-07 | 10.57 | 10.93 | 10.48 | 10.90 | +3.32% | 2,202,200 |
| 2026-10-06 | 10.69 | 10.90 | 10.50 | 10.55 | -0.66% | 1,716,000 |
| 2026-10-05 | 10.00 | 10.69 | 10.00 | 10.62 | +5.88% | 2,238,100 |
| 2026-10-02 | 10.50 | 10.84 | 10.00 | 10.03 | -3.28% | 1,798,400 |
| 2026-10-01 | 10.42 | 10.60 | 10.31 | 10.37 | -0.10% | 2,575,700 |
| 2026-09-30 | 10.12 | 10.73 | 9.67 | 10.38 | +2.77% | 2,849,800 |
| 2026-09-29 | 10.00 | 10.23 | 9.88 | 10.10 | +1.00% | 1,848,800 |
| 2026-09-28 | 10.14 | 10.34 | 9.98 | 10.00 | -1.77% | 1,563,400 |
| 2026-09-25 | 10.23 | 10.43 | 10.05 | 10.18 | -0.10% | 1,778,700 |
| 2026-09-24 | 9.85 | 10.56 | 9.83 | 10.19 | +3.56% | 4,825,900 |
| 2026-09-23 | 9.88 | 10.04 | 9.74 | 9.84 | -1.01% | 2,012,000 |
| 2026-09-22 | 10.21 | 10.21 | 9.68 | 9.94 | -1.19% | 2,719,000 |
| 2026-09-21 | 10.15 | 10.37 | 9.96 | 10.06 | -0.40% | 3,314,200 |
| 2026-09-18 | 10.10 | 10.30 | 10.01 | 10.10 | +0.00% | 16,620,500 |
| 2026-09-17 | 10.14 | 10.29 | 9.98 | 10.10 | -0.69% | 3,124,900 |
| 2026-09-16 | 10.82 | 10.84 | 9.95 | 10.17 | -6.44% | 3,536,400 |
| 2026-09-15 | 10.55 | 10.89 | 10.55 | 10.87 | +2.07% | 3,923,000 |
| 2026-09-14 | 10.29 | 10.70 | 10.16 | 10.65 | +2.60% | 3,605,200 |
| 2026-09-11 | 10.95 | 11.08 | 10.30 | 10.38 | -4.60% | 5,714,800 |
| 2026-09-10 | 9.50 | 11.02 | 9.46 | 10.88 | +15.01% | 7,252,800 |
| 2026-09-09 | 9.65 | 9.79 | 9.40 | 9.46 | -1.77% | 4,479,500 |
| 2026-09-08 | 9.65 | 9.85 | 9.50 | 9.63 | +0.52% | 4,701,300 |
| 2026-09-04 | 9.15 | 9.61 | 9.10 | 9.58 | +2.68% | 1,332,700 |
| 2026-09-03 | 9.10 | 9.39 | 9.10 | 9.33 | +3.55% | 1,721,700 |
| 2026-09-02 | 8.86 | 9.20 | 8.78 | 9.01 | +1.69% | 1,154,500 |
| 2026-09-01 | 9.08 | 9.18 | 8.85 | 8.86 | -3.80% | 964,300 |
| 2026-08-31 | 9.25 | 9.25 | 9.10 | 9.21 | -0.43% | 1,176,400 |
| 2026-08-28 | 9.41 | 9.49 | 9.21 | 9.25 | -1.70% | 942,000 |
| 2026-08-27 | 9.34 | 9.49 | 9.32 | 9.41 | +1.18% | 1,193,800 |
| 2026-08-26 | 9.41 | 9.47 | 9.29 | 9.30 | -1.38% | 929,500 |
| 2026-08-25 | 9.35 | 9.47 | 9.23 | 9.43 | +0.64% | 1,158,400 |
| 2026-08-24 | 9.24 | 9.48 | 9.20 | 9.37 | +1.63% | 1,986,000 |
| 2026-08-21 | 9.24 | 9.39 | 9.11 | 9.22 | +0.66% | 1,437,500 |
| 2026-08-20 | 9.14 | 9.19 | 8.88 | 9.16 | +0.88% | 903,000 |
| 2026-08-19 | 9.03 | 9.19 | 8.93 | 9.08 | +1.34% | 1,132,800 |
| 2026-08-18 | 9.13 | 9.16 | 8.88 | 8.96 | -2.18% | 713,100 |
| 2026-08-17 | 9.12 | 9.25 | 9.03 | 9.16 | +0.22% | 1,291,600 |
| 2026-08-14 | 9.56 | 9.56 | 9.05 | 9.14 | -3.28% | 676,200 |
| 2026-08-13 | 9.37 | 9.59 | 9.29 | 9.45 | +0.85% | 876,200 |
| 2026-08-12 | 9.52 | 9.70 | 9.30 | 9.37 | -2.40% | 761,000 |
| 2026-08-11 | 9.49 | 9.62 | 9.32 | 9.60 | +0.89% | 1,281,300 |
| 2026-08-10 | 9.66 | 9.67 | 9.43 | 9.52 | -1.91% | 1,116,100 |
| 2026-08-07 | 9.71 | 9.82 | 9.68 | 9.70 | +0.73% | 781,500 |
| 2026-08-06 | 9.51 | 9.76 | 9.51 | 9.63 | -0.21% | 775,800 |
| 2026-08-05 | 9.69 | 9.87 | 9.55 | 9.65 | -1.73% | 1,150,800 |
| 2026-08-04 | 9.65 | 9.83 | 9.44 | 9.82 | +1.66% | 748,700 |
| 2026-08-03 | 9.50 | 9.67 | 9.40 | 9.66 | +1.79% | 861,800 |
| 2026-07-31 | 9.42 | 9.53 | 9.28 | 9.49 | +0.32% | 761,900 |
| 2026-07-30 | 9.33 | 9.49 | 9.18 | 9.46 | +2.27% | 866,400 |
| 2026-07-29 | 9.52 | 9.64 | 9.18 | 9.25 | -3.04% | 565,300 |
| 2026-07-28 | 9.26 | 9.55 | 9.17 | 9.54 | +3.25% | 985,100 |
| 2026-07-27 | 9.08 | 9.26 | 9.06 | 9.24 | +4.05% | 1,460,700 |
| 2026-07-24 | 8.98 | 9.05 | 8.87 | 8.88 | -1.11% | 789,400 |
| 2026-07-23 | 9.06 | 9.09 | 8.83 | 8.98 | -2.29% | 913,000 |
| 2026-07-22 | 9.15 | 9.21 | 9.03 | 9.19 | +0.44% | 541,500 |
| 2026-07-21 | 9.34 | 9.40 | 9.03 | 9.15 | -2.45% | 690,000 |
| 2026-07-20 | 9.30 | 9.40 | 9.14 | 9.38 | +1.30% | 679,900 |
| 2026-07-17 | 9.23 | 9.38 | 9.12 | 9.26 | -2.06% | 600,100 |
| 2026-07-16 | 9.39 | 9.51 | 9.32 | 9.46 | -0.16% | 567,800 |
| 2026-07-15 | 9.11 | 9.49 | 9.08 | 9.47 | +4.18% | 1,809,100 |
| 2026-07-14 | 9.10 | 9.24 | 9.01 | 9.09 | -0.33% | 1,229,700 |
| 2026-07-13 | 9.45 | 9.46 | 9.06 | 9.12 | -2.46% | 894,700 |
| 2026-07-10 | 9.48 | 9.66 | 9.22 | 9.35 | +0.43% | 1,130,300 |
| 2026-07-09 | 8.99 | 9.50 | 8.94 | 9.31 | +3.56% | 1,359,600 |
| 2026-07-08 | 9.25 | 9.36 | 8.61 | 8.99 | -5.07% | 1,964,300 |
| 2026-07-07 | 9.66 | 9.70 | 9.37 | 9.47 | -0.84% | 1,049,100 |
| 2026-07-06 | 9.10 | 9.60 | 9.08 | 9.55 | +4.49% | 1,141,900 |
| 2026-07-02 | 9.45 | 9.70 | 9.07 | 9.14 | -2.45% | 2,040,300 |
| 2026-07-01 | 8.81 | 9.46 | 8.81 | 9.37 | +4.81% | 1,816,100 |
| 2026-06-30 | 9.03 | 9.09 | 8.88 | 8.94 | -1.22% | 1,798,400 |
| 2026-06-29 | 8.76 | 9.06 | 8.66 | 9.05 | +2.96% | 1,298,500 |
| 2026-06-26 | 8.01 | 8.85 | 8.01 | 8.79 | +8.92% | 3,203,200 |
| 2026-06-25 | 8.00 | 8.20 | 7.79 | 8.07 | +0.00% | 2,426,500 |
| 2026-06-24 | 8.18 | 8.23 | 8.01 | 8.07 | -1.71% | 1,589,200 |
| 2026-06-23 | 8.22 | 8.26 | 8.06 | 8.21 | -0.12% | 2,034,600 |
| 2026-06-22 | 8.37 | 8.60 | 8.21 | 8.22 | -2.61% | 1,870,600 |
| 2026-06-18 | 8.28 | 8.73 | 8.22 | 8.44 | +0.12% | 3,393,700 |
| 2026-06-17 | 8.41 | 8.66 | 8.30 | 8.43 | -0.12% | 2,816,000 |
| 2026-06-16 | 8.80 | 8.87 | 8.34 | 8.44 | -4.09% | 2,333,100 |
| 2026-06-15 | 9.12 | 9.15 | 8.77 | 8.80 | -1.79% | 2,463,300 |
| 2026-06-12 | 8.89 | 9.15 | 8.55 | 8.96 | +1.59% | 3,211,800 |
| 2026-06-11 | 8.99 | 9.00 | 8.74 | 8.82 | -1.45% | 2,510,800 |
| 2026-06-10 | 8.86 | 9.00 | 8.78 | 8.95 | -0.44% | 2,660,600 |
| 2026-06-09 | 8.23 | 9.00 | 8.20 | 8.99 | +6.90% | 4,500,500 |
| 2026-06-08 | 9.85 | 9.86 | 8.06 | 8.41 | -14.62% | 7,668,900 |
| 2026-06-05 | 9.93 | 10.50 | 9.48 | 9.85 | -14.35% | 3,616,700 |
| 2026-06-04 | 11.94 | 12.32 | 11.41 | 11.50 | -2.21% | 1,784,200 |
| 2026-06-03 | 12.03 | 12.08 | 11.45 | 11.76 | -4.47% | 1,291,600 |
| 2026-06-02 | 12.09 | 12.42 | 12.00 | 12.31 | +0.98% | 892,600 |
| 2026-06-01 | 12.27 | 12.34 | 12.05 | 12.19 | -0.25% | 1,123,600 |
| 2026-05-29 | 11.91 | 12.25 | 11.87 | 12.22 | +2.35% | 1,747,400 |
| 2026-05-28 | 11.86 | 12.17 | 11.78 | 11.94 | -0.33% | 686,800 |
| 2026-05-27 | 12.00 | 12.13 | 11.64 | 11.98 | -0.25% | 802,700 |
| 2026-05-26 | 11.80 | 12.24 | 11.70 | 12.01 | +2.13% | 824,900 |
| 2026-05-22 | 11.71 | 11.99 | 11.69 | 11.76 | +0.51% | 641,800 |
| 2026-05-21 | 11.46 | 11.76 | 11.39 | 11.70 | +1.04% | 993,100 |
| 2026-05-20 | 11.90 | 11.99 | 11.58 | 11.58 | -2.53% | 835,100 |
| 2026-05-19 | 12.03 | 12.13 | 11.77 | 11.88 | -1.25% | 835,900 |
| 2026-05-18 | 11.39 | 12.10 | 11.24 | 12.03 | +6.65% | 1,527,400 |
| 2026-05-15 | 11.19 | 11.47 | 10.93 | 11.28 | +0.36% | 1,507,400 |
| 2026-05-14 | 11.22 | 11.61 | 11.04 | 11.24 | +0.81% | 953,700 |
| 2026-05-13 | 11.28 | 11.31 | 10.80 | 11.15 | -2.87% | 971,600 |
| 2026-05-12 | 11.40 | 11.56 | 11.32 | 11.48 | -0.35% | 638,000 |
| 2026-05-11 | 11.47 | 11.78 | 11.40 | 11.52 | +0.44% | 672,600 |
| 2026-05-08 | 11.32 | 11.53 | 11.22 | 11.47 | +0.70% | 697,500 |
| 2026-05-07 | 11.35 | 11.45 | 11.05 | 11.39 | +0.09% | 618,900 |
| 2026-05-06 | 11.23 | 11.56 | 11.09 | 11.38 | +2.34% | 911,700 |
| 2026-05-05 | 11.46 | 11.57 | 11.04 | 11.12 | -2.46% | 882,900 |
| 2026-05-04 | 10.74 | 11.43 | 10.40 | 11.40 | +5.85% | 949,200 |
| 2026-05-01 | 10.54 | 10.97 | 10.30 | 10.77 | +2.28% | 912,600 |
| 2026-04-30 | 10.30 | 10.57 | 10.22 | 10.53 | +1.15% | 909,400 |
| 2026-04-29 | 10.64 | 10.78 | 10.38 | 10.41 | -2.80% | 846,900 |
| 2026-04-28 | 10.98 | 11.03 | 10.70 | 10.71 | -2.19% | 727,300 |
| 2026-04-27 | 10.63 | 11.10 | 10.62 | 10.95 | +2.43% | 761,100 |
| 2026-04-24 | 10.50 | 10.71 | 10.31 | 10.69 | +1.71% | 648,700 |
| 2026-04-23 | 11.12 | 11.12 | 10.44 | 10.51 | -5.49% | 812,100 |
| 2026-04-22 | 11.06 | 11.26 | 10.95 | 11.12 | +0.54% | 482,200 |
| 2026-04-21 | 11.04 | 11.16 | 10.87 | 11.06 | +0.73% | 804,100 |
| 2026-04-20 | 11.20 | 11.28 | 10.92 | 10.98 | -0.72% | 1,192,300 |
| 2026-04-17 | 11.09 | 11.19 | 10.82 | 11.06 | +1.19% | 1,492,100 |
| 2026-04-16 | 11.04 | 11.21 | 10.80 | 10.93 | -0.64% | 973,300 |
| 2026-04-15 | 10.64 | 11.00 | 10.60 | 11.00 | +3.97% | 816,200 |
| 2026-04-14 | 10.49 | 10.84 | 10.47 | 10.58 | +1.15% | 1,340,900 |
| 2026-04-13 | 9.85 | 10.47 | 9.68 | 10.46 | +5.66% | 909,200 |
| 2026-04-10 | 10.09 | 10.14 | 9.84 | 9.90 | -1.79% | 831,100 |
| 2026-04-09 | 9.97 | 10.16 | 9.72 | 10.08 | +0.50% | 989,900 |
| 2026-04-08 | 9.97 | 10.10 | 9.77 | 10.03 | +5.36% | 1,342,500 |
| 2026-04-07 | 9.42 | 9.55 | 9.02 | 9.52 | -0.63% | 1,265,600 |
| 2026-04-06 | 9.57 | 9.80 | 9.51 | 9.58 | +0.10% | 1,009,800 |
| 2026-04-02 | 9.23 | 9.81 | 9.15 | 9.57 | +1.38% | 1,368,000 |
| 2026-04-01 | 9.35 | 9.63 | 9.18 | 9.44 | +2.05% | 1,091,800 |
| 2026-03-31 | 9.15 | 9.45 | 9.07 | 9.25 | +2.32% | 1,708,400 |
| 2026-03-30 | 8.91 | 9.40 | 8.86 | 9.04 | +2.61% | 2,588,800 |
| 2026-03-27 | 8.99 | 9.13 | 8.80 | 8.81 | -3.19% | 1,595,000 |
| 2026-03-26 | 8.73 | 9.23 | 8.73 | 9.10 | +2.71% | 1,499,400 |
| 2026-03-25 | 8.50 | 9.07 | 8.38 | 8.86 | +6.24% | 3,075,500 |
| 2026-03-24 | 7.80 | 8.37 | 7.80 | 8.34 | +4.91% | 2,060,900 |
| 2026-03-23 | 8.25 | 8.44 | 7.68 | 7.95 | -2.09% | 3,517,100 |
| 2026-03-20 | 7.82 | 8.17 | 7.72 | 8.12 | +3.97% | 8,475,300 |
| 2026-03-19 | 8.04 | 8.31 | 7.81 | 7.81 | -4.05% | 1,606,300 |
| 2026-03-18 | 7.77 | 8.18 | 7.77 | 8.14 | +3.56% | 1,727,200 |
| 2026-03-17 | 7.94 | 8.16 | 7.67 | 7.86 | -0.88% | 1,929,000 |
| 2026-03-16 | 7.88 | 8.12 | 7.80 | 7.93 | +0.89% | 1,131,800 |
| 2026-03-13 | 7.90 | 7.95 | 7.62 | 7.86 | -0.25% | 1,045,900 |
| 2026-03-12 | 8.03 | 8.16 | 7.29 | 7.88 | -6.19% | 3,207,900 |
| 2026-03-11 | 8.77 | 8.96 | 8.32 | 8.40 | -5.72% | 2,043,900 |
| 2026-03-10 | 8.64 | 9.10 | 8.41 | 8.91 | +3.36% | 1,691,092 |
| 2026-03-09 | 8.48 | 8.68 | 8.04 | 8.62 | +1.53% | 1,381,870 |
| 2026-03-06 | 8.52 | 8.75 | 8.36 | 8.49 | -3.41% | 726,800 |
| 2026-03-05 | 8.74 | 8.98 | 8.44 | 8.79 | +0.11% | 713,200 |
| 2026-03-04 | 8.40 | 8.96 | 8.40 | 8.78 | +4.65% | 694,700 |
| 2026-03-03 | 8.31 | 8.51 | 8.02 | 8.39 | -0.47% | 854,300 |
| 2026-03-02 | 8.09 | 8.57 | 8.07 | 8.43 | +1.57% | 841,200 |
| 2026-02-27 | 8.50 | 8.82 | 8.25 | 8.30 | +0.48% | 2,187,200 |
| 2026-02-26 | 8.44 | 8.52 | 8.09 | 8.26 | -2.13% | 594,600 |
| 2026-02-25 | 8.46 | 8.64 | 8.14 | 8.44 | +3.30% | 808,000 |
| 2026-02-24 | 7.89 | 8.31 | 7.79 | 8.17 | +4.08% | 824,000 |
| 2026-02-23 | 8.50 | 8.64 | 7.79 | 7.85 | -7.65% | 1,153,000 |
| 2026-02-20 | 8.77 | 8.86 | 8.48 | 8.50 | -3.85% | 830,700 |
| 2026-02-19 | 9.08 | 9.20 | 8.76 | 8.84 | -4.43% | 1,344,200 |
| 2026-02-18 | 8.60 | 9.48 | 8.40 | 9.25 | +8.95% | 1,435,500 |
| 2026-02-17 | 7.72 | 8.57 | 7.55 | 8.49 | +9.27% | 2,133,400 |
| 2026-02-13 | 7.37 | 8.15 | 7.32 | 7.77 | +7.92% | 3,046,700 |
| 2026-02-12 | 7.93 | 7.93 | 7.20 | 7.20 | -8.63% | 2,033,700 |
| 2026-02-11 | 8.30 | 8.46 | 7.85 | 7.88 | -3.90% | 933,300 |
| 2026-02-10 | 8.89 | 8.89 | 8.15 | 8.20 | -6.39% | 1,129,800 |
| 2026-02-09 | 8.76 | 8.84 | 8.27 | 8.76 | +0.57% | 800,400 |
| 2026-02-06 | 8.18 | 8.82 | 8.10 | 8.71 | +6.74% | 801,400 |
| 2026-02-05 | 8.72 | 8.79 | 7.91 | 8.16 | -6.53% | 1,146,400 |
| 2026-02-04 | 8.64 | 8.73 | 8.26 | 8.73 | +0.69% | 675,600 |
| 2026-02-03 | 8.75 | 8.81 | 8.29 | 8.67 | -1.70% | 1,768,600 |
| 2026-02-02 | 8.62 | 8.89 | 8.62 | 8.82 | +1.61% | 619,800 |
| 2026-01-30 | 8.76 | 8.93 | 8.62 | 8.68 | -1.81% | 807,500 |
| 2026-01-29 | 9.05 | 9.18 | 8.67 | 8.84 | -2.00% | 1,213,600 |
| 2026-01-28 | 9.20 | 9.37 | 8.93 | 9.02 | -1.85% | 1,248,600 |
| 2026-01-27 | 8.89 | 9.32 | 8.80 | 9.19 | +3.49% | 852,700 |
| 2026-01-26 | 8.81 | 8.99 | 8.52 | 8.88 | +1.02% | 844,900 |
| 2026-01-23 | 9.29 | 9.29 | 8.76 | 8.79 | -4.46% | 1,058,200 |
| 2026-01-22 | 9.25 | 9.33 | 8.87 | 9.20 | +3.14% | 2,379,000 |
| 2026-01-21 | 8.83 | 9.16 | 8.56 | 8.92 | +1.36% | 2,071,300 |
| 2026-01-20 | 9.41 | 9.65 | 8.70 | 8.80 | -7.37% | 2,230,400 |
| 2026-01-16 | 10.19 | 10.19 | 9.45 | 9.50 | -6.40% | 1,562,800 |
| 2026-01-15 | 10.24 | 10.35 | 9.74 | 10.15 | -1.07% | 2,979,000 |
| 2026-01-14 | 10.55 | 10.65 | 10.10 | 10.26 | -2.01% | 2,102,900 |
| 2026-01-13 | 10.15 | 11.50 | 9.70 | 10.47 | -16.84% | 6,292,400 |
| 2026-01-12 | 12.87 | 13.34 | 12.58 | 12.59 | -1.87% | 1,458,700 |
| 2026-01-09 | 13.00 | 13.30 | 12.63 | 12.83 | -0.85% | 1,145,500 |
| 2026-01-08 | 13.50 | 13.65 | 12.83 | 12.94 | -4.15% | 1,518,100 |
| 2026-01-07 | 13.60 | 14.00 | 13.45 | 13.50 | -0.81% | 2,117,900 |
| 2026-01-06 | 13.47 | 13.70 | 13.20 | 13.61 | -0.29% | 2,472,100 |
| 2026-01-05 | 13.36 | 13.85 | 13.14 | 13.65 | +3.25% | 1,282,600 |
| 2026-01-02 | 13.64 | 13.78 | 13.05 | 13.22 | -2.72% | 1,045,200 |
| 2025-12-31 | 13.50 | 13.94 | 13.20 | 13.59 | +0.07% | 987,800 |
| 2025-12-30 | 13.27 | 14.12 | 13.21 | 13.58 | +1.72% | 1,374,600 |
| 2025-12-29 | 13.16 | 13.48 | 13.08 | 13.35 | +0.60% | 657,500 |
| 2025-12-26 | 13.09 | 13.46 | 13.05 | 13.27 | +0.68% | 448,400 |
| 2025-12-24 | 13.25 | 13.29 | 12.84 | 13.18 | -0.08% | 474,300 |
| 2025-12-23 | 12.84 | 13.29 | 12.39 | 13.19 | +3.69% | 1,061,500 |
| 2025-12-22 | 13.04 | 13.33 | 12.54 | 12.72 | -1.78% | 900,900 |
| 2025-12-19 | 13.39 | 13.42 | 12.65 | 12.95 | -1.45% | 1,701,300 |
| 2025-12-18 | 12.59 | 13.17 | 12.51 | 13.14 | +4.29% | 1,131,300 |
| 2025-12-17 | 12.80 | 12.87 | 11.95 | 12.60 | -1.95% | 3,924,200 |
| 2025-12-16 | 13.59 | 13.76 | 12.76 | 12.85 | -7.89% | 3,326,600 |
| 2025-12-15 | 14.54 | 14.75 | 13.35 | 13.95 | -1.69% | 4,296,000 |
| 2025-12-12 | 14.00 | 14.88 | 13.75 | 14.19 | +1.36% | 13,900,410 |
| 2025-12-11 | 14.00 | 14.00 | 14.00 | 14.00 | — | 0 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：9月（+17.16%）。最弱月份：1月（-34.34%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Wealthfront Corporation Common Stock（WLTH）最新收盘价是多少？
2026-10-16 收于 10.63，来自Closelook数据湖的每日价格记录。
WLTH 的52周最高价和最低价是多少？
过去52周最高 14.88、最低 7.20（截至 2026-10-16）。
Wealthfront Corporation Common Stock 历史上最强和最弱的月份是哪个？
历史上，WLTH 最强的日历月份是9月（平均 +17.16%），最弱的是1月（平均 -34.34%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的213根日线计算。