Comparing Back to the side-by-side chart ↗
WELL Health Technologies Corp（WELL.TO）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.20 | 4.23 | 4.09 | 4.12 | -1.90% | 926,495 |
| 2026-10-15 | 4.15 | 4.22 | 4.15 | 4.20 | +1.45% | 574,400 |
| 2026-10-14 | 4.18 | 4.25 | 4.09 | 4.14 | -0.96% | 798,900 |
| 2026-10-13 | 4.14 | 4.21 | 4.13 | 4.18 | +0.97% | 780,300 |
| 2026-10-09 | 4.15 | 4.17 | 4.12 | 4.14 | -0.24% | 812,100 |
| 2026-10-08 | 4.27 | 4.29 | 4.12 | 4.15 | -2.81% | 1,238,800 |
| 2026-10-07 | 4.35 | 4.37 | 4.27 | 4.27 | -2.29% | 582,900 |
| 2026-10-06 | 4.47 | 4.55 | 4.36 | 4.37 | -2.46% | 839,100 |
| 2026-10-05 | 4.31 | 4.50 | 4.29 | 4.48 | +3.94% | 1,383,600 |
| 2026-10-02 | 4.54 | 4.54 | 4.31 | 4.31 | -3.79% | 969,000 |
| 2026-10-01 | 4.53 | 4.58 | 4.42 | 4.48 | -1.32% | 723,700 |
| 2026-09-30 | 4.47 | 4.58 | 4.44 | 4.54 | +2.25% | 663,600 |
| 2026-09-29 | 4.44 | 4.45 | 4.38 | 4.44 | +0.45% | 500,100 |
| 2026-09-28 | 4.48 | 4.54 | 4.42 | 4.42 | -2.00% | 885,300 |
| 2026-09-25 | 4.32 | 4.55 | 4.28 | 4.51 | +4.40% | 1,772,000 |
| 2026-09-24 | 4.28 | 4.32 | 4.22 | 4.32 | +0.23% | 646,700 |
| 2026-09-23 | 4.39 | 4.45 | 4.29 | 4.31 | -2.27% | 674,200 |
| 2026-09-22 | 4.28 | 4.44 | 4.28 | 4.41 | +3.76% | 1,185,200 |
| 2026-09-21 | 4.25 | 4.32 | 4.21 | 4.25 | +0.24% | 506,600 |
| 2026-09-18 | 4.24 | 4.25 | 4.20 | 4.24 | -0.24% | 601,500 |
| 2026-09-17 | 4.20 | 4.27 | 4.18 | 4.25 | +2.41% | 447,300 |
| 2026-09-16 | 4.20 | 4.20 | 4.14 | 4.15 | -0.72% | 479,300 |
| 2026-09-15 | 4.23 | 4.28 | 4.17 | 4.18 | -2.34% | 935,200 |
| 2026-09-14 | 4.05 | 4.34 | 4.03 | 4.28 | +5.42% | 1,966,400 |
| 2026-09-11 | 4.08 | 4.08 | 4.02 | 4.06 | +0.74% | 579,100 |
| 2026-09-10 | 4.00 | 4.08 | 4.00 | 4.03 | +0.25% | 1,023,200 |
| 2026-09-09 | 4.14 | 4.15 | 4.02 | 4.02 | -3.60% | 1,699,300 |
| 2026-09-08 | 4.24 | 4.24 | 4.13 | 4.17 | -1.88% | 1,045,000 |
| 2026-09-04 | 4.25 | 4.27 | 4.23 | 4.25 | -0.70% | 241,400 |
| 2026-09-03 | 4.23 | 4.31 | 4.21 | 4.28 | +0.71% | 430,900 |
| 2026-09-02 | 4.25 | 4.28 | 4.20 | 4.25 | -0.23% | 1,018,100 |
| 2026-09-01 | 4.28 | 4.32 | 4.22 | 4.26 | -0.47% | 1,052,500 |
| 2026-08-31 | 4.34 | 4.34 | 4.27 | 4.28 | -1.38% | 670,100 |
| 2026-08-28 | 4.47 | 4.47 | 4.34 | 4.34 | -2.69% | 779,800 |
| 2026-08-27 | 4.38 | 4.50 | 4.37 | 4.46 | +1.83% | 1,017,100 |
| 2026-08-26 | 4.34 | 4.40 | 4.27 | 4.38 | +0.92% | 934,500 |
| 2026-08-25 | 4.34 | 4.36 | 4.29 | 4.34 | +0.70% | 853,600 |
| 2026-08-24 | 4.46 | 4.51 | 4.27 | 4.31 | -4.86% | 1,301,800 |
| 2026-08-21 | 4.53 | 4.53 | 4.35 | 4.53 | +0.44% | 5,506,700 |
| 2026-08-20 | 4.39 | 4.68 | 4.39 | 4.51 | +2.04% | 2,158,200 |
| 2026-08-19 | 4.38 | 4.47 | 4.38 | 4.42 | +1.84% | 1,129,000 |
| 2026-08-18 | 4.35 | 4.39 | 4.32 | 4.34 | -0.46% | 867,500 |
| 2026-08-17 | 4.43 | 4.43 | 4.30 | 4.36 | -1.80% | 1,055,000 |
| 2026-08-14 | 4.43 | 4.48 | 4.37 | 4.44 | +0.00% | 1,209,500 |
| 2026-08-13 | 4.22 | 4.45 | 4.19 | 4.44 | +5.97% | 3,379,100 |
| 2026-08-12 | 4.20 | 4.25 | 4.13 | 4.19 | -0.24% | 1,936,300 |
| 2026-08-11 | 4.11 | 4.23 | 4.11 | 4.20 | +2.44% | 1,365,300 |
| 2026-08-10 | 4.15 | 4.22 | 4.08 | 4.10 | -1.20% | 1,692,900 |
| 2026-08-07 | 4.08 | 4.28 | 4.07 | 4.15 | +3.49% | 3,313,000 |
| 2026-08-06 | 4.10 | 4.10 | 3.98 | 4.01 | -1.96% | 1,621,400 |
| 2026-08-05 | 4.13 | 4.16 | 4.08 | 4.09 | +0.00% | 1,915,900 |
| 2026-08-04 | 4.08 | 4.13 | 4.02 | 4.09 | +1.24% | 1,351,300 |
| 2026-07-31 | 4.00 | 4.06 | 3.96 | 4.04 | +1.00% | 1,169,000 |
| 2026-07-30 | 4.04 | 4.04 | 3.95 | 4.00 | -0.50% | 828,000 |
| 2026-07-29 | 4.02 | 4.08 | 3.98 | 4.02 | +0.25% | 1,050,900 |
| 2026-07-28 | 3.98 | 4.01 | 3.94 | 4.01 | +0.50% | 1,101,600 |
| 2026-07-27 | 4.00 | 4.01 | 3.95 | 3.99 | +0.76% | 795,500 |
| 2026-07-24 | 3.98 | 4.01 | 3.93 | 3.96 | +0.00% | 1,006,000 |
| 2026-07-23 | 4.02 | 4.05 | 3.94 | 3.96 | -2.46% | 2,020,900 |
| 2026-07-22 | 4.18 | 4.18 | 4.02 | 4.06 | -3.33% | 1,809,100 |
| 2026-07-21 | 4.10 | 4.21 | 4.09 | 4.20 | +2.44% | 776,100 |
| 2026-07-20 | 4.20 | 4.20 | 4.09 | 4.10 | -2.15% | 745,100 |
| 2026-07-17 | 4.20 | 4.24 | 4.13 | 4.19 | -1.18% | 790,300 |
| 2026-07-16 | 4.27 | 4.31 | 4.19 | 4.24 | -0.47% | 1,159,600 |
| 2026-07-15 | 4.20 | 4.28 | 4.20 | 4.26 | +1.19% | 1,127,500 |
| 2026-07-14 | 4.28 | 4.30 | 4.15 | 4.21 | -2.32% | 928,100 |
| 2026-07-13 | 4.42 | 4.47 | 4.26 | 4.31 | -2.27% | 1,099,300 |
| 2026-07-10 | 4.45 | 4.49 | 4.34 | 4.41 | -0.68% | 995,700 |
| 2026-07-09 | 4.33 | 4.44 | 4.28 | 4.44 | +2.78% | 1,414,800 |
| 2026-07-08 | 4.21 | 4.32 | 4.11 | 4.32 | +1.41% | 1,245,800 |
| 2026-07-07 | 4.30 | 4.39 | 4.23 | 4.26 | +0.95% | 1,007,100 |
| 2026-07-06 | 4.30 | 4.30 | 4.20 | 4.22 | -2.09% | 555,300 |
| 2026-07-03 | 4.22 | 4.32 | 4.17 | 4.31 | +3.11% | 996,300 |
| 2026-07-02 | 4.13 | 4.25 | 4.13 | 4.18 | +0.97% | 865,600 |
| 2026-06-30 | 4.19 | 4.19 | 4.10 | 4.14 | -0.72% | 438,300 |
| 2026-06-29 | 4.14 | 4.21 | 4.12 | 4.17 | +0.97% | 445,500 |
| 2026-06-26 | 4.08 | 4.17 | 4.06 | 4.13 | +0.73% | 1,005,900 |
| 2026-06-25 | 4.20 | 4.20 | 4.09 | 4.10 | -2.15% | 1,972,600 |
| 2026-06-24 | 4.20 | 4.25 | 4.16 | 4.19 | +1.45% | 809,300 |
| 2026-06-23 | 4.04 | 4.15 | 4.04 | 4.13 | +0.49% | 904,400 |
| 2026-06-22 | 4.16 | 4.23 | 4.08 | 4.11 | -1.44% | 1,228,500 |
| 2026-06-19 | 4.31 | 4.35 | 4.16 | 4.17 | -4.14% | 1,261,300 |
| 2026-06-18 | 4.40 | 4.44 | 4.34 | 4.35 | -0.23% | 816,500 |
| 2026-06-17 | 4.40 | 4.49 | 4.36 | 4.36 | -1.13% | 722,600 |
| 2026-06-16 | 4.45 | 4.48 | 4.35 | 4.41 | -1.56% | 1,112,400 |
| 2026-06-15 | 4.60 | 4.71 | 4.45 | 4.48 | -1.54% | 1,162,900 |
| 2026-06-12 | 4.58 | 4.65 | 4.53 | 4.55 | +0.22% | 814,700 |
| 2026-06-11 | 4.66 | 4.67 | 4.51 | 4.54 | -2.99% | 1,161,800 |
| 2026-06-10 | 4.70 | 4.85 | 4.68 | 4.68 | -1.68% | 1,125,800 |
| 2026-06-09 | 4.89 | 4.98 | 4.70 | 4.76 | -1.65% | 1,163,800 |
| 2026-06-08 | 4.90 | 4.93 | 4.78 | 4.84 | +0.00% | 1,235,200 |
| 2026-06-05 | 5.00 | 5.02 | 4.81 | 4.84 | -4.16% | 1,614,400 |
| 2026-06-04 | 4.82 | 5.19 | 4.79 | 5.05 | +4.55% | 3,480,300 |
| 2026-06-03 | 4.90 | 5.00 | 4.80 | 4.83 | -1.02% | 2,345,900 |
| 2026-06-02 | 4.65 | 4.94 | 4.63 | 4.88 | +6.32% | 4,105,100 |
| 2026-06-01 | 4.37 | 4.62 | 4.37 | 4.59 | +4.79% | 2,834,300 |
| 2026-05-29 | 4.29 | 4.42 | 4.25 | 4.38 | +2.34% | 1,906,900 |
| 2026-05-28 | 4.21 | 4.32 | 4.17 | 4.28 | +1.66% | 1,232,200 |
| 2026-05-27 | 4.20 | 4.27 | 4.18 | 4.21 | +0.00% | 857,800 |
| 2026-05-26 | 4.26 | 4.26 | 4.18 | 4.21 | -1.17% | 818,000 |
| 2026-05-25 | 4.20 | 4.31 | 4.20 | 4.26 | +2.16% | 1,068,700 |
| 2026-05-22 | 4.14 | 4.27 | 4.12 | 4.17 | +0.00% | 1,358,600 |
| 2026-05-21 | 4.05 | 4.21 | 4.00 | 4.17 | +2.71% | 2,204,900 |
| 2026-05-20 | 3.99 | 4.07 | 3.96 | 4.06 | +2.27% | 1,127,600 |
| 2026-05-19 | 3.94 | 4.04 | 3.90 | 3.97 | +0.51% | 1,264,800 |
| 2026-05-15 | 3.94 | 3.99 | 3.92 | 3.95 | +0.00% | 934,300 |
| 2026-05-14 | 3.95 | 4.04 | 3.94 | 3.95 | +0.25% | 844,700 |
| 2026-05-13 | 4.08 | 4.09 | 3.94 | 3.94 | -3.43% | 1,625,800 |
| 2026-05-12 | 4.07 | 4.12 | 3.98 | 4.08 | +0.25% | 1,094,400 |
| 2026-05-11 | 4.14 | 4.20 | 4.07 | 4.07 | -1.93% | 1,752,800 |
| 2026-05-08 | 4.30 | 4.30 | 3.98 | 4.15 | -5.03% | 3,980,500 |
| 2026-05-07 | 4.35 | 4.41 | 4.32 | 4.37 | +0.69% | 1,803,700 |
| 2026-05-06 | 4.39 | 4.43 | 4.34 | 4.34 | +0.00% | 1,230,200 |
| 2026-05-05 | 4.33 | 4.40 | 4.27 | 4.34 | +0.70% | 1,626,200 |
| 2026-05-04 | 4.27 | 4.42 | 4.27 | 4.31 | +0.94% | 1,512,300 |
| 2026-05-01 | 4.33 | 4.38 | 4.25 | 4.27 | -1.16% | 1,135,600 |
| 2026-04-30 | 4.25 | 4.33 | 4.17 | 4.32 | +2.61% | 877,000 |
| 2026-04-29 | 4.24 | 4.24 | 4.17 | 4.21 | +0.00% | 668,700 |
| 2026-04-28 | 4.27 | 4.27 | 4.17 | 4.21 | -1.41% | 761,500 |
| 2026-04-27 | 4.30 | 4.37 | 4.26 | 4.27 | -0.70% | 1,687,600 |
| 2026-04-24 | 4.16 | 4.39 | 4.15 | 4.30 | +3.61% | 1,460,600 |
| 2026-04-23 | 4.25 | 4.28 | 4.10 | 4.15 | -2.81% | 1,088,000 |
| 2026-04-22 | 4.41 | 4.43 | 4.22 | 4.27 | -2.29% | 1,199,900 |
| 2026-04-21 | 4.21 | 4.41 | 4.21 | 4.37 | +5.05% | 2,370,000 |
| 2026-04-20 | 4.12 | 4.18 | 4.09 | 4.16 | +1.22% | 964,500 |
| 2026-04-17 | 4.14 | 4.28 | 4.09 | 4.11 | +0.74% | 1,321,900 |
| 2026-04-16 | 4.05 | 4.13 | 4.03 | 4.08 | +0.99% | 1,675,500 |
| 2026-04-15 | 3.84 | 4.06 | 3.84 | 4.04 | +5.21% | 2,201,800 |
| 2026-04-14 | 3.90 | 3.97 | 3.83 | 3.84 | -0.52% | 1,476,100 |
| 2026-04-13 | 3.75 | 3.89 | 3.73 | 3.86 | +2.39% | 1,783,800 |
| 2026-04-10 | 3.87 | 3.87 | 3.76 | 3.77 | -1.82% | 1,143,500 |
| 2026-04-09 | 3.90 | 3.90 | 3.82 | 3.84 | -2.04% | 601,000 |
| 2026-04-08 | 3.97 | 3.99 | 3.89 | 3.92 | +2.62% | 1,054,400 |
| 2026-04-07 | 3.91 | 3.93 | 3.78 | 3.82 | -3.05% | 1,025,800 |
| 2026-04-06 | 3.90 | 3.99 | 3.90 | 3.94 | +1.03% | 821,900 |
| 2026-04-02 | 3.80 | 3.95 | 3.77 | 3.90 | +0.26% | 733,300 |
| 2026-04-01 | 3.85 | 3.91 | 3.80 | 3.89 | +1.30% | 1,329,700 |
| 2026-03-31 | 3.71 | 3.85 | 3.68 | 3.84 | +5.49% | 1,396,200 |
| 2026-03-30 | 3.78 | 3.81 | 3.63 | 3.64 | -3.19% | 1,547,100 |
| 2026-03-27 | 3.76 | 3.80 | 3.71 | 3.76 | -1.05% | 1,261,700 |
| 2026-03-26 | 3.85 | 3.88 | 3.76 | 3.80 | -1.55% | 1,315,600 |
| 2026-03-25 | 3.90 | 3.93 | 3.79 | 3.86 | +0.78% | 1,858,700 |
| 2026-03-24 | 3.70 | 3.83 | 3.67 | 3.83 | +2.68% | 1,418,300 |
| 2026-03-23 | 3.80 | 3.86 | 3.66 | 3.73 | -1.06% | 3,363,500 |
| 2026-03-20 | 4.10 | 4.16 | 3.68 | 3.77 | -10.02% | 6,329,600 |
| 2026-03-19 | 4.30 | 4.31 | 3.91 | 4.19 | -0.48% | 4,228,900 |
| 2026-03-18 | 4.26 | 4.31 | 4.20 | 4.21 | -1.41% | 1,213,700 |
| 2026-03-17 | 4.20 | 4.34 | 4.20 | 4.27 | +2.40% | 1,525,600 |
| 2026-03-16 | 4.10 | 4.19 | 4.07 | 4.17 | +1.96% | 905,000 |
| 2026-03-13 | 4.10 | 4.14 | 4.06 | 4.09 | +0.25% | 1,095,400 |
| 2026-03-12 | 4.14 | 4.24 | 4.07 | 4.08 | -1.69% | 1,017,200 |
| 2026-03-11 | 4.34 | 4.38 | 4.13 | 4.15 | -4.16% | 1,760,200 |
| 2026-03-10 | 4.41 | 4.55 | 4.32 | 4.33 | -2.04% | 1,471,562 |
| 2026-03-09 | 4.29 | 4.43 | 4.22 | 4.42 | +1.61% | 973,219 |
| 2026-03-06 | 4.39 | 4.42 | 4.30 | 4.35 | -2.03% | 764,200 |
| 2026-03-05 | 4.51 | 4.57 | 4.34 | 4.44 | -0.89% | 1,156,100 |
| 2026-03-04 | 4.21 | 4.53 | 4.21 | 4.48 | +4.92% | 2,534,600 |
| 2026-03-03 | 4.15 | 4.27 | 4.05 | 4.27 | +1.67% | 1,645,300 |
| 2026-03-02 | 4.11 | 4.26 | 4.11 | 4.20 | +0.00% | 1,082,600 |
| 2026-02-27 | 4.16 | 4.24 | 4.09 | 4.20 | -0.47% | 1,420,600 |
| 2026-02-26 | 3.99 | 4.24 | 3.97 | 4.22 | +6.84% | 4,380,700 |
| 2026-02-25 | 3.93 | 4.00 | 3.93 | 3.95 | +0.77% | 983,700 |
| 2026-02-24 | 3.85 | 4.01 | 3.83 | 3.92 | +1.82% | 2,063,800 |
| 2026-02-23 | 3.99 | 3.99 | 3.82 | 3.85 | -3.27% | 2,275,800 |
| 2026-02-20 | 3.95 | 4.00 | 3.93 | 3.98 | +0.51% | 806,200 |
| 2026-02-19 | 3.94 | 3.97 | 3.85 | 3.96 | +0.76% | 1,510,900 |
| 2026-02-18 | 3.95 | 3.97 | 3.90 | 3.93 | -0.76% | 1,183,300 |
| 2026-02-17 | 3.96 | 3.99 | 3.89 | 3.96 | +0.00% | 650,500 |
| 2026-02-13 | 3.93 | 4.00 | 3.91 | 3.96 | +1.02% | 978,100 |
| 2026-02-12 | 4.00 | 4.01 | 3.88 | 3.92 | -1.51% | 1,070,800 |
| 2026-02-11 | 4.08 | 4.08 | 3.88 | 3.98 | -1.97% | 2,035,000 |
| 2026-02-10 | 3.99 | 4.12 | 3.98 | 4.06 | +1.25% | 1,271,500 |
| 2026-02-09 | 4.05 | 4.05 | 3.98 | 4.01 | -0.99% | 662,300 |
| 2026-02-06 | 3.95 | 4.05 | 3.94 | 4.05 | +3.58% | 997,100 |
| 2026-02-05 | 4.08 | 4.13 | 3.89 | 3.91 | -4.63% | 1,788,600 |
| 2026-02-04 | 3.95 | 4.12 | 3.86 | 4.10 | +3.80% | 1,960,800 |
| 2026-02-03 | 4.00 | 4.05 | 3.87 | 3.95 | -0.50% | 1,790,800 |
| 2026-02-02 | 3.99 | 4.02 | 3.95 | 3.97 | +0.25% | 919,300 |
| 2026-01-30 | 3.99 | 4.01 | 3.93 | 3.96 | -1.25% | 1,350,000 |
| 2026-01-29 | 4.10 | 4.12 | 3.95 | 4.01 | -1.47% | 1,634,200 |
| 2026-01-28 | 4.10 | 4.10 | 4.06 | 4.07 | -0.49% | 861,800 |
| 2026-01-27 | 4.15 | 4.16 | 4.06 | 4.09 | -2.15% | 1,119,700 |
| 2026-01-26 | 4.19 | 4.19 | 4.11 | 4.18 | +0.24% | 1,176,900 |
| 2026-01-23 | 4.18 | 4.22 | 4.15 | 4.17 | -0.71% | 653,000 |
| 2026-01-22 | 4.19 | 4.23 | 4.14 | 4.20 | +0.72% | 1,313,700 |
| 2026-01-21 | 4.04 | 4.19 | 4.04 | 4.17 | +4.25% | 1,607,800 |
| 2026-01-20 | 4.05 | 4.06 | 3.99 | 4.00 | -1.96% | 1,406,300 |
| 2026-01-19 | 4.19 | 4.19 | 4.08 | 4.08 | -2.39% | 1,186,800 |
| 2026-01-16 | 4.22 | 4.22 | 4.13 | 4.18 | -0.71% | 1,150,500 |
| 2026-01-15 | 4.19 | 4.24 | 4.11 | 4.21 | +1.45% | 871,300 |
| 2026-01-14 | 4.29 | 4.29 | 4.14 | 4.15 | -2.58% | 1,531,800 |
| 2026-01-13 | 4.33 | 4.34 | 4.23 | 4.26 | -0.93% | 1,090,300 |
| 2026-01-12 | 4.24 | 4.34 | 4.16 | 4.30 | +1.65% | 1,269,200 |
| 2026-01-09 | 4.12 | 4.26 | 4.12 | 4.23 | +3.17% | 1,505,600 |
| 2026-01-08 | 4.07 | 4.14 | 4.05 | 4.10 | +0.99% | 970,700 |
| 2026-01-07 | 4.15 | 4.20 | 4.06 | 4.06 | -2.64% | 1,057,900 |
| 2026-01-06 | 4.07 | 4.17 | 4.05 | 4.17 | +2.46% | 1,847,000 |
| 2026-01-05 | 4.06 | 4.09 | 3.97 | 4.07 | +0.49% | 1,533,400 |
| 2026-01-02 | 4.05 | 4.13 | 4.02 | 4.05 | +1.50% | 1,670,600 |
| 2025-12-31 | 3.98 | 4.04 | 3.98 | 3.99 | +0.50% | 971,900 |
| 2025-12-30 | 3.95 | 4.04 | 3.89 | 3.97 | +1.28% | 1,501,200 |
| 2025-12-29 | 3.98 | 4.02 | 3.92 | 3.92 | -1.26% | 1,136,500 |
| 2025-12-24 | 3.96 | 3.98 | 3.94 | 3.97 | +0.00% | 412,000 |
| 2025-12-23 | 3.93 | 3.98 | 3.90 | 3.97 | +1.28% | 1,021,900 |
| 2025-12-22 | 3.90 | 3.96 | 3.88 | 3.92 | +0.51% | 1,559,600 |
| 2025-12-19 | 3.87 | 3.92 | 3.81 | 3.90 | +0.52% | 1,558,700 |
| 2025-12-18 | 3.93 | 3.98 | 3.87 | 3.88 | -0.51% | 922,800 |
| 2025-12-17 | 4.00 | 4.03 | 3.89 | 3.90 | -2.26% | 1,487,100 |
| 2025-12-16 | 3.96 | 3.99 | 3.93 | 3.99 | +1.01% | 587,300 |
| 2025-12-15 | 4.05 | 4.07 | 3.93 | 3.95 | -1.50% | 1,160,500 |
| 2025-12-12 | 4.06 | 4.11 | 4.00 | 4.01 | -1.47% | 846,900 |
| 2025-12-11 | 4.11 | 4.11 | 4.01 | 4.07 | -0.73% | 907,800 |
| 2025-12-10 | 4.10 | 4.20 | 4.03 | 4.10 | +1.99% | 2,360,100 |
| 2025-12-09 | 3.94 | 4.07 | 3.86 | 4.02 | +2.81% | 1,665,900 |
| 2025-12-08 | 4.03 | 4.03 | 3.89 | 3.91 | -1.26% | 1,325,400 |
| 2025-12-05 | 4.04 | 4.04 | 3.96 | 3.96 | -0.75% | 1,177,300 |
| 2025-12-04 | 4.02 | 4.02 | 3.88 | 3.99 | -0.25% | 1,702,300 |
| 2025-12-03 | 3.81 | 4.03 | 3.79 | 4.00 | +8.99% | 4,013,200 |
| 2025-12-02 | 3.73 | 3.75 | 3.62 | 3.67 | -1.34% | 1,869,200 |
| 2025-12-01 | 3.85 | 3.85 | 3.71 | 3.72 | -3.38% | 2,570,000 |
| 2025-11-28 | 3.88 | 3.88 | 3.83 | 3.85 | -0.77% | 896,500 |
| 2025-11-27 | 3.84 | 3.91 | 3.83 | 3.88 | +1.84% | 784,800 |
| 2025-11-26 | 3.78 | 3.85 | 3.76 | 3.81 | +0.79% | 1,790,700 |
| 2025-11-25 | 3.84 | 3.86 | 3.58 | 3.78 | -4.06% | 3,779,600 |
| 2025-11-24 | 3.97 | 3.97 | 3.92 | 3.94 | +0.77% | 848,600 |
| 2025-11-21 | 3.82 | 3.93 | 3.80 | 3.91 | +2.09% | 1,342,600 |
| 2025-11-20 | 3.95 | 4.03 | 3.81 | 3.83 | -2.05% | 2,146,600 |
| 2025-11-19 | 3.95 | 3.97 | 3.86 | 3.91 | +0.00% | 980,300 |
| 2025-11-18 | 3.89 | 3.95 | 3.86 | 3.91 | -0.76% | 1,352,600 |
| 2025-11-17 | 4.09 | 4.09 | 3.90 | 3.94 | -3.43% | 2,291,200 |
| 2025-11-14 | 4.03 | 4.12 | 4.03 | 4.08 | -0.73% | 810,000 |
| 2025-11-13 | 4.17 | 4.17 | 4.03 | 4.11 | -1.20% | 1,837,000 |
| 2025-11-12 | 4.19 | 4.20 | 4.10 | 4.16 | +0.24% | 1,803,400 |
| 2025-11-11 | 4.23 | 4.25 | 4.05 | 4.15 | -1.89% | 3,240,100 |
| 2025-11-10 | 4.52 | 4.52 | 4.22 | 4.23 | -4.73% | 3,095,300 |
| 2025-11-07 | 4.50 | 4.53 | 4.29 | 4.44 | -1.33% | 3,208,700 |
| 2025-11-06 | 5.10 | 5.10 | 4.47 | 4.50 | -8.16% | 4,107,200 |
| 2025-11-05 | 4.98 | 5.00 | 4.84 | 4.90 | -1.21% | 1,554,400 |
| 2025-11-04 | 5.10 | 5.11 | 4.95 | 4.96 | -3.88% | 1,095,700 |
| 2025-11-03 | 5.32 | 5.32 | 5.13 | 5.16 | -1.71% | 1,306,700 |
| 2025-10-31 | 5.20 | 5.31 | 5.12 | 5.25 | +0.77% | 1,855,600 |
| 2025-10-30 | 5.01 | 5.25 | 5.01 | 5.21 | +3.37% | 1,307,500 |
| 2025-10-29 | 5.17 | 5.19 | 5.00 | 5.04 | -2.89% | 1,496,200 |
| 2025-10-28 | 5.18 | 5.25 | 5.15 | 5.19 | +0.19% | 570,600 |
| 2025-10-27 | 5.25 | 5.25 | 5.11 | 5.18 | -0.38% | 772,500 |
| 2025-10-24 | 5.06 | 5.22 | 5.04 | 5.20 | +3.17% | 1,109,000 |
| 2025-10-23 | 4.98 | 5.11 | 4.95 | 5.04 | +1.82% | 2,560,500 |
| 2025-10-22 | 4.91 | 4.95 | 4.84 | 4.95 | +1.02% | 901,000 |
| 2025-10-21 | 4.98 | 4.98 | 4.88 | 4.90 | -1.41% | 659,800 |
| 2025-10-20 | 4.94 | 5.05 | 4.87 | 4.97 | +1.84% | 1,898,000 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：9月（+8.20%）。最弱月份：11月（-25.39%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
WELL Health Technologies Corp（WELL.TO）最新收盘价是多少？
2026-10-16 收于 4.12，来自Closelook数据湖的每日价格记录。
WELL.TO 的52周最高价和最低价是多少？
过去52周最高 5.32、最低 3.58（截至 2026-10-16）。
WELL Health Technologies Corp 历史上最强和最弱的月份是哪个？
历史上，WELL.TO 最强的日历月份是9月（平均 +8.20%），最弱的是11月（平均 -25.39%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的450根日线计算。