Comparing Back to the side-by-side chart ↗
Wereldhav B-Sicafi（WEHB.BR）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50.40 | 51.00 | 50.20 | 50.60 | +1.20% | 2,498 |
| 2026-10-15 | 50.40 | 50.60 | 49.80 | 50.00 | +0.00% | 3,874 |
| 2026-10-14 | 50.20 | 50.60 | 50.00 | 50.00 | +0.00% | 1,701 |
| 2026-10-13 | 50.20 | 51.00 | 50.00 | 50.00 | -0.79% | 1,629 |
| 2026-10-12 | 50.40 | 50.40 | 49.80 | 50.40 | +1.20% | 1,643 |
| 2026-10-09 | 50.00 | 50.20 | 49.80 | 49.80 | +0.00% | 1,581 |
| 2026-10-08 | 49.60 | 50.00 | 49.40 | 49.80 | +0.81% | 911 |
| 2026-10-07 | 49.60 | 50.00 | 49.40 | 49.40 | +0.20% | 1,690 |
| 2026-10-06 | 50.00 | 50.20 | 49.30 | 49.30 | -1.00% | 2,701 |
| 2026-10-05 | 50.60 | 50.60 | 49.80 | 49.80 | -1.58% | 2,513 |
| 2026-10-02 | 50.40 | 50.60 | 50.20 | 50.60 | +1.20% | 411 |
| 2026-10-01 | 50.40 | 50.40 | 49.90 | 50.00 | +0.00% | 2,822 |
| 2026-09-30 | 50.40 | 50.80 | 50.00 | 50.00 | -0.40% | 1,804 |
| 2026-09-29 | 51.00 | 51.00 | 50.20 | 50.20 | -1.57% | 5,078 |
| 2026-09-28 | 52.20 | 52.80 | 51.00 | 51.00 | -2.30% | 2,769 |
| 2026-09-25 | 52.60 | 53.00 | 52.20 | 52.20 | -0.38% | 508 |
| 2026-09-24 | 52.40 | 53.40 | 52.40 | 52.40 | +0.38% | 4,854 |
| 2026-09-23 | 52.00 | 52.40 | 52.00 | 52.20 | +0.77% | 1,646 |
| 2026-09-22 | 50.00 | 52.00 | 50.00 | 51.80 | +3.60% | 3,909 |
| 2026-09-21 | 50.20 | 50.40 | 49.90 | 50.00 | +0.20% | 1,607 |
| 2026-09-18 | 50.20 | 50.40 | 49.90 | 49.90 | +0.20% | 1,109 |
| 2026-09-17 | 50.00 | 50.40 | 49.80 | 49.80 | +0.00% | 4,880 |
| 2026-09-16 | 49.50 | 50.00 | 49.50 | 49.80 | -0.20% | 1,502 |
| 2026-09-15 | 50.00 | 50.00 | 49.20 | 49.90 | +0.40% | 3,831 |
| 2026-09-14 | 50.00 | 50.00 | 49.60 | 49.70 | -1.00% | 3,076 |
| 2026-09-11 | 50.20 | 50.60 | 49.60 | 50.20 | -0.79% | 2,757 |
| 2026-09-10 | 50.60 | 50.80 | 50.20 | 50.60 | +0.40% | 1,379 |
| 2026-09-09 | 51.00 | 51.00 | 50.40 | 50.40 | -1.18% | 1,074 |
| 2026-09-08 | 51.20 | 51.20 | 50.60 | 51.00 | +0.79% | 712 |
| 2026-09-07 | 50.60 | 50.60 | 50.60 | 50.60 | +0.00% | 3,628 |
| 2026-09-04 | 51.00 | 51.00 | 50.60 | 50.60 | -1.17% | 1,579 |
| 2026-09-03 | 51.60 | 51.60 | 50.80 | 51.20 | -0.78% | 2,041 |
| 2026-09-02 | 51.00 | 51.80 | 51.00 | 51.60 | +0.78% | 1,034 |
| 2026-09-01 | 51.00 | 51.80 | 51.00 | 51.20 | -0.39% | 653 |
| 2026-08-31 | 51.00 | 51.60 | 51.00 | 51.40 | -0.77% | 3,587 |
| 2026-08-28 | 51.80 | 52.00 | 51.40 | 51.80 | +0.00% | 2,225 |
| 2026-08-27 | 51.60 | 52.00 | 51.60 | 51.80 | +0.00% | 315 |
| 2026-08-26 | 52.00 | 52.20 | 51.60 | 51.80 | -0.77% | 2,434 |
| 2026-08-25 | 52.60 | 52.80 | 51.80 | 52.20 | +0.00% | 2,686 |
| 2026-08-24 | 52.40 | 52.60 | 52.20 | 52.20 | -0.76% | 1,400 |
| 2026-08-21 | 52.20 | 52.60 | 52.00 | 52.60 | +0.77% | 237 |
| 2026-08-20 | 52.20 | 52.60 | 52.00 | 52.20 | +0.00% | 1,382 |
| 2026-08-19 | 52.60 | 52.80 | 52.00 | 52.20 | -0.38% | 1,505 |
| 2026-08-18 | 52.60 | 52.80 | 52.40 | 52.40 | -1.13% | 184 |
| 2026-08-17 | 52.80 | 53.00 | 52.40 | 53.00 | +1.15% | 1,224 |
| 2026-08-14 | 53.00 | 53.00 | 52.40 | 52.40 | +0.00% | 1,011 |
| 2026-08-13 | 52.80 | 53.00 | 52.40 | 52.40 | -0.76% | 1,057 |
| 2026-08-12 | 52.60 | 53.00 | 52.60 | 52.80 | +0.38% | 341 |
| 2026-08-11 | 53.00 | 53.00 | 52.60 | 52.60 | +0.00% | 863 |
| 2026-08-10 | 53.00 | 53.00 | 52.60 | 52.60 | -0.75% | 799 |
| 2026-08-07 | 53.60 | 53.60 | 52.80 | 53.00 | +0.38% | 369 |
| 2026-08-06 | 53.00 | 53.20 | 52.80 | 52.80 | -0.38% | 363 |
| 2026-08-05 | 53.00 | 53.60 | 53.00 | 53.00 | -0.38% | 998 |
| 2026-08-04 | 53.40 | 53.60 | 53.20 | 53.20 | +0.00% | 352 |
| 2026-08-03 | 53.60 | 54.00 | 53.00 | 53.20 | +0.00% | 2,443 |
| 2026-07-31 | 53.00 | 53.60 | 53.00 | 53.20 | +0.38% | 479 |
| 2026-07-30 | 53.20 | 53.60 | 53.00 | 53.00 | +0.00% | 472 |
| 2026-07-29 | 52.60 | 53.40 | 52.60 | 53.00 | +0.76% | 1,335 |
| 2026-07-28 | 53.40 | 53.60 | 52.60 | 52.60 | -1.50% | 1,141 |
| 2026-07-27 | 53.40 | 53.60 | 53.40 | 53.40 | +0.00% | 874 |
| 2026-07-24 | 53.40 | 53.60 | 53.40 | 53.40 | +0.00% | 740 |
| 2026-07-23 | 53.60 | 53.80 | 53.40 | 53.40 | +0.38% | 803 |
| 2026-07-22 | 52.20 | 53.80 | 52.20 | 53.20 | +1.53% | 1,885 |
| 2026-07-21 | 52.40 | 53.20 | 52.40 | 52.40 | +0.00% | 173 |
| 2026-07-20 | 52.60 | 53.20 | 52.40 | 52.40 | -0.38% | 682 |
| 2026-07-17 | 52.60 | 53.20 | 52.00 | 52.60 | -1.50% | 3,686 |
| 2026-07-16 | 54.00 | 54.00 | 53.20 | 53.40 | -0.74% | 162 |
| 2026-07-15 | 53.40 | 54.00 | 53.40 | 53.80 | +1.13% | 1,263 |
| 2026-07-14 | 53.60 | 53.60 | 52.60 | 53.20 | +1.53% | 2,111 |
| 2026-07-13 | 53.00 | 54.00 | 52.40 | 52.40 | -0.76% | 2,193 |
| 2026-07-10 | 52.80 | 53.00 | 52.80 | 52.80 | +0.00% | 1,284 |
| 2026-07-09 | 53.80 | 53.80 | 52.80 | 52.80 | +0.00% | 1,184 |
| 2026-07-08 | 53.20 | 53.60 | 52.80 | 52.80 | -1.12% | 386 |
| 2026-07-07 | 53.00 | 53.40 | 52.60 | 53.40 | +1.14% | 1,708 |
| 2026-07-06 | 52.40 | 53.20 | 52.40 | 52.80 | +0.00% | 785 |
| 2026-07-03 | 52.60 | 53.00 | 52.40 | 52.80 | +0.38% | 805 |
| 2026-07-02 | 52.20 | 52.80 | 52.20 | 52.60 | +0.38% | 899 |
| 2026-07-01 | 52.80 | 52.80 | 52.20 | 52.40 | +0.00% | 1,437 |
| 2026-06-30 | 53.00 | 53.00 | 52.20 | 52.40 | -1.13% | 1,059 |
| 2026-06-29 | 52.60 | 53.00 | 52.60 | 53.00 | +0.38% | 396 |
| 2026-06-26 | 53.00 | 53.00 | 52.20 | 52.80 | +0.76% | 1,583 |
| 2026-06-25 | 52.00 | 52.80 | 51.80 | 52.40 | +0.00% | 1,216 |
| 2026-06-24 | 52.00 | 52.80 | 52.00 | 52.40 | +0.00% | 1,178 |
| 2026-06-23 | 52.00 | 53.00 | 51.80 | 52.40 | +0.00% | 1,771 |
| 2026-06-22 | 52.20 | 52.80 | 52.00 | 52.40 | +0.38% | 1,044 |
| 2026-06-19 | 52.40 | 52.80 | 52.20 | 52.20 | +0.00% | 1,021 |
| 2026-06-18 | 52.40 | 52.40 | 51.60 | 52.20 | -0.38% | 840 |
| 2026-06-17 | 52.40 | 52.40 | 52.20 | 52.40 | +0.38% | 916 |
| 2026-06-16 | 52.00 | 53.00 | 51.80 | 52.20 | +0.38% | 2,119 |
| 2026-06-15 | 52.60 | 52.80 | 51.80 | 52.00 | -1.14% | 1,771 |
| 2026-06-12 | 52.20 | 52.80 | 52.20 | 52.60 | +0.77% | 761 |
| 2026-06-11 | 52.80 | 52.80 | 52.00 | 52.20 | -0.76% | 967 |
| 2026-06-10 | 51.60 | 52.80 | 51.20 | 52.60 | +2.73% | 2,259 |
| 2026-06-09 | 51.80 | 52.40 | 51.20 | 51.20 | -1.16% | 2,093 |
| 2026-06-08 | 51.60 | 52.80 | 51.60 | 51.80 | +0.00% | 2,558 |
| 2026-06-05 | 52.60 | 52.60 | 51.60 | 51.80 | -1.52% | 1,377 |
| 2026-06-04 | 52.60 | 53.00 | 52.20 | 52.60 | -0.38% | 1,808 |
| 2026-06-03 | 52.80 | 53.00 | 52.00 | 52.80 | +0.38% | 2,554 |
| 2026-06-02 | 53.00 | 53.80 | 52.60 | 52.60 | -0.75% | 2,328 |
| 2026-06-01 | 53.40 | 53.40 | 52.80 | 53.00 | +0.00% | 1,605 |
| 2026-05-29 | 53.00 | 53.60 | 53.00 | 53.00 | -0.75% | 759 |
| 2026-05-28 | 53.20 | 53.40 | 52.60 | 53.40 | +1.91% | 1,996 |
| 2026-05-27 | 52.00 | 52.40 | 51.60 | 52.40 | +0.77% | 3,442 |
| 2026-05-26 | 53.20 | 53.20 | 51.60 | 52.00 | -1.89% | 6,026 |
| 2026-05-25 | 52.60 | 53.20 | 52.60 | 53.00 | +1.53% | 1,345 |
| 2026-05-22 | 52.20 | 52.60 | 52.20 | 52.20 | -0.38% | 1,444 |
| 2026-05-21 | 52.40 | 53.40 | 52.40 | 52.40 | -0.76% | 2,827 |
| 2026-05-20 | 52.20 | 52.80 | 52.20 | 52.80 | +0.76% | 2,251 |
| 2026-05-19 | 52.00 | 53.00 | 52.00 | 52.40 | +0.77% | 2,683 |
| 2026-05-18 | 52.00 | 52.00 | 51.60 | 52.00 | -0.38% | 692 |
| 2026-05-15 | 52.20 | 52.60 | 52.00 | 52.20 | +0.00% | 1,220 |
| 2026-05-14 | 52.00 | 52.40 | 52.00 | 52.20 | +1.16% | 364 |
| 2026-05-13 | 52.20 | 52.60 | 51.60 | 51.60 | -1.53% | 1,157 |
| 2026-05-12 | 52.60 | 52.60 | 51.40 | 52.40 | -0.38% | 2,810 |
| 2026-05-11 | 52.80 | 52.80 | 52.20 | 52.60 | -0.75% | 2,062 |
| 2026-05-08 | 53.40 | 53.40 | 52.80 | 53.00 | +0.00% | 1,020 |
| 2026-05-07 | 54.00 | 54.00 | 53.00 | 53.00 | -0.75% | 1,149 |
| 2026-05-06 | 53.00 | 54.00 | 53.00 | 53.40 | +1.14% | 4,444 |
| 2026-05-05 | 53.00 | 53.40 | 52.60 | 52.80 | +0.38% | 3,035 |
| 2026-05-04 | 52.60 | 53.20 | 52.60 | 52.60 | +0.38% | 4,716 |
| 2026-04-30 | 53.00 | 53.00 | 52.40 | 52.40 | -0.38% | 940 |
| 2026-04-29 | 52.80 | 53.40 | 52.60 | 52.60 | -0.38% | 2,858 |
| 2026-04-28 | 53.40 | 53.40 | 52.80 | 52.80 | -1.49% | 2,515 |
| 2026-04-27 | 54.00 | 54.40 | 53.20 | 53.60 | -0.37% | 3,046 |
| 2026-04-24 | 54.00 | 54.40 | 53.40 | 53.80 | -0.37% | 5,778 |
| 2026-04-23 | 54.00 | 54.40 | 53.60 | 54.00 | -0.74% | 2,586 |
| 2026-04-22 | 54.20 | 54.60 | 53.60 | 54.40 | +1.49% | 1,790 |
| 2026-04-21 | 54.40 | 54.80 | 53.60 | 53.60 | -1.83% | 865 |
| 2026-04-20 | 55.20 | 55.20 | 54.00 | 54.60 | -1.80% | 4,893 |
| 2026-04-17 | 54.60 | 55.60 | 54.20 | 55.60 | +2.21% | 4,039 |
| 2026-04-16 | 54.00 | 54.40 | 53.60 | 54.40 | +1.49% | 3,508 |
| 2026-04-15 | 54.00 | 54.20 | 53.60 | 53.60 | -0.74% | 2,572 |
| 2026-04-14 | 53.80 | 54.00 | 53.60 | 54.00 | +0.75% | 3,145 |
| 2026-04-13 | 53.40 | 54.20 | 53.20 | 53.60 | -6.29% | 5,052 |
| 2026-04-10 | 56.40 | 57.80 | 56.40 | 57.20 | +1.42% | 6,356 |
| 2026-04-09 | 56.60 | 56.80 | 56.20 | 56.40 | -0.35% | 2,304 |
| 2026-04-08 | 56.80 | 57.40 | 56.20 | 56.60 | +2.91% | 9,239 |
| 2026-04-07 | 55.60 | 56.40 | 55.00 | 55.00 | +0.00% | 2,521 |
| 2026-04-02 | 55.80 | 55.80 | 54.20 | 55.00 | +0.73% | 2,993 |
| 2026-04-01 | 55.00 | 55.60 | 54.60 | 54.60 | +0.74% | 5,566 |
| 2026-03-31 | 54.00 | 54.80 | 54.00 | 54.20 | +0.37% | 1,601 |
| 2026-03-30 | 53.20 | 54.00 | 52.40 | 54.00 | +1.12% | 5,055 |
| 2026-03-27 | 53.60 | 53.80 | 53.00 | 53.40 | -0.37% | 3,595 |
| 2026-03-26 | 54.40 | 54.40 | 53.40 | 53.60 | -0.74% | 3,699 |
| 2026-03-25 | 54.60 | 55.00 | 54.00 | 54.00 | +0.37% | 3,377 |
| 2026-03-24 | 53.80 | 54.20 | 53.60 | 53.80 | +0.00% | 1,114 |
| 2026-03-23 | 53.60 | 54.60 | 52.00 | 53.80 | +0.00% | 14,953 |
| 2026-03-20 | 54.60 | 54.80 | 53.80 | 53.80 | -1.47% | 3,342 |
| 2026-03-19 | 55.20 | 55.20 | 54.60 | 54.60 | -1.09% | 1,770 |
| 2026-03-18 | 56.60 | 56.60 | 55.20 | 55.20 | -1.78% | 1,452 |
| 2026-03-17 | 55.40 | 56.60 | 55.00 | 56.20 | +2.18% | 4,546 |
| 2026-03-16 | 53.80 | 55.20 | 53.60 | 55.00 | +2.61% | 4,663 |
| 2026-03-13 | 54.20 | 54.40 | 53.60 | 53.60 | -0.37% | 2,227 |
| 2026-03-12 | 53.80 | 54.40 | 53.60 | 53.80 | -0.37% | 2,388 |
| 2026-03-11 | 53.80 | 54.20 | 53.40 | 54.00 | +0.37% | 1,550 |
| 2026-03-10 | 53.00 | 54.20 | 53.00 | 53.80 | +1.89% | 3,677 |
| 2026-03-09 | 52.80 | 53.00 | 52.00 | 52.80 | -2.22% | 4,314 |
| 2026-03-06 | 54.80 | 55.40 | 53.00 | 54.00 | -1.46% | 7,549 |
| 2026-03-05 | 55.80 | 55.80 | 54.00 | 54.80 | -2.14% | 6,365 |
| 2026-03-04 | 54.80 | 56.00 | 54.00 | 56.00 | +2.19% | 8,275 |
| 2026-03-03 | 57.00 | 57.00 | 54.60 | 54.80 | -4.53% | 5,037 |
| 2026-03-02 | 57.00 | 57.60 | 56.60 | 57.40 | +0.00% | 3,634 |
| 2026-02-27 | 57.20 | 57.40 | 57.00 | 57.40 | +0.70% | 1,501 |
| 2026-02-26 | 56.40 | 57.40 | 56.40 | 57.00 | +1.42% | 2,020 |
| 2026-02-25 | 56.80 | 57.20 | 56.20 | 56.20 | -1.40% | 3,975 |
| 2026-02-24 | 55.40 | 57.00 | 55.40 | 57.00 | +2.15% | 3,892 |
| 2026-02-23 | 55.20 | 55.80 | 55.20 | 55.80 | +1.09% | 2,382 |
| 2026-02-20 | 54.80 | 55.40 | 54.80 | 55.20 | -0.36% | 1,820 |
| 2026-02-19 | 54.20 | 55.40 | 54.20 | 55.40 | +1.84% | 6,230 |
| 2026-02-18 | 55.00 | 55.00 | 54.20 | 54.40 | -0.37% | 6,806 |
| 2026-02-17 | 54.80 | 55.20 | 54.60 | 54.60 | -0.36% | 1,669 |
| 2026-02-16 | 55.00 | 55.60 | 54.80 | 54.80 | -0.36% | 2,582 |
| 2026-02-13 | 54.80 | 55.00 | 54.60 | 55.00 | +0.36% | 2,148 |
| 2026-02-12 | 54.80 | 55.00 | 54.60 | 54.80 | +0.00% | 3,473 |
| 2026-02-11 | 55.00 | 55.00 | 54.60 | 54.80 | +0.00% | 1,817 |
| 2026-02-10 | 54.60 | 55.00 | 54.60 | 54.80 | +0.00% | 1,700 |
| 2026-02-09 | 54.40 | 54.80 | 54.40 | 54.80 | +0.74% | 2,073 |
| 2026-02-06 | 54.40 | 54.80 | 54.20 | 54.40 | +0.00% | 3,636 |
| 2026-02-05 | 54.80 | 54.80 | 54.20 | 54.40 | -0.37% | 9,284 |
| 2026-02-04 | 54.40 | 55.00 | 54.40 | 54.60 | +0.74% | 3,055 |
| 2026-02-03 | 54.60 | 55.00 | 54.20 | 54.20 | -0.37% | 5,149 |
| 2026-02-02 | 54.40 | 54.80 | 54.40 | 54.40 | +0.00% | 2,128 |
| 2026-01-30 | 54.40 | 54.80 | 54.20 | 54.40 | +0.37% | 1,730 |
| 2026-01-29 | 54.60 | 54.60 | 54.20 | 54.20 | +0.00% | 850 |
| 2026-01-28 | 54.60 | 54.80 | 54.20 | 54.20 | -0.37% | 1,444 |
| 2026-01-27 | 54.40 | 54.80 | 54.20 | 54.40 | +0.00% | 1,149 |
| 2026-01-26 | 54.80 | 54.80 | 54.40 | 54.40 | +0.00% | 1,486 |
| 2026-01-23 | 54.40 | 54.80 | 54.40 | 54.40 | +0.37% | 2,443 |
| 2026-01-22 | 54.60 | 54.80 | 54.20 | 54.20 | -0.37% | 4,253 |
| 2026-01-21 | 54.40 | 54.60 | 54.20 | 54.40 | +0.37% | 986 |
| 2026-01-20 | 55.00 | 55.00 | 54.20 | 54.20 | -1.09% | 3,507 |
| 2026-01-19 | 55.00 | 55.20 | 54.60 | 54.80 | -0.36% | 3,046 |
| 2026-01-16 | 54.40 | 55.20 | 54.40 | 55.00 | +1.10% | 8,639 |
| 2026-01-15 | 54.60 | 54.80 | 54.20 | 54.40 | +0.37% | 2,550 |
| 2026-01-14 | 54.20 | 54.60 | 54.00 | 54.20 | +0.37% | 2,986 |
| 2026-01-13 | 54.40 | 54.60 | 54.00 | 54.00 | +0.00% | 1,626 |
| 2026-01-12 | 54.40 | 54.60 | 54.00 | 54.00 | -0.74% | 2,433 |
| 2026-01-09 | 54.20 | 54.80 | 54.20 | 54.40 | +0.74% | 3,387 |
| 2026-01-08 | 53.80 | 54.20 | 53.80 | 54.00 | +0.37% | 3,088 |
| 2026-01-07 | 54.00 | 54.00 | 53.60 | 53.80 | +0.37% | 1,826 |
| 2026-01-06 | 54.00 | 54.20 | 53.40 | 53.60 | -0.74% | 2,306 |
| 2026-01-05 | 54.00 | 54.40 | 53.60 | 54.00 | +0.37% | 4,707 |
| 2026-01-02 | 53.20 | 53.80 | 53.20 | 53.80 | +1.51% | 6,171 |
| 2025-12-31 | 52.40 | 53.00 | 52.40 | 53.00 | +1.15% | 3,499 |
| 2025-12-30 | 52.00 | 52.40 | 51.20 | 52.40 | +0.77% | 2,913 |
| 2025-12-29 | 52.00 | 52.40 | 50.60 | 52.00 | +0.39% | 11,349 |
| 2025-12-24 | 52.20 | 52.20 | 51.80 | 51.80 | +0.00% | 1,545 |
| 2025-12-23 | 52.00 | 52.60 | 51.80 | 51.80 | -0.38% | 3,256 |
| 2025-12-22 | 51.80 | 52.20 | 51.40 | 52.00 | +0.00% | 10,602 |
| 2025-12-19 | 51.80 | 52.00 | 51.00 | 52.00 | +0.78% | 9,391 |
| 2025-12-18 | 51.00 | 52.00 | 51.00 | 51.60 | +1.18% | 3,046 |
| 2025-12-17 | 51.00 | 51.20 | 50.40 | 51.00 | +0.79% | 2,047 |
| 2025-12-16 | 51.00 | 51.00 | 50.00 | 50.60 | +0.00% | 6,282 |
| 2025-12-15 | 50.40 | 51.00 | 50.00 | 50.60 | +1.61% | 4,530 |
| 2025-12-12 | 50.60 | 51.00 | 49.70 | 49.80 | -0.80% | 4,901 |
| 2025-12-11 | 51.20 | 51.40 | 50.00 | 50.20 | -1.57% | 3,270 |
| 2025-12-10 | 51.80 | 52.20 | 50.80 | 51.00 | -1.54% | 5,421 |
| 2025-12-09 | 52.20 | 53.60 | 51.80 | 51.80 | -1.15% | 11,538 |
| 2025-12-08 | 51.20 | 52.60 | 51.00 | 52.40 | +1.55% | 10,600 |
| 2025-12-05 | 50.60 | 52.40 | 50.60 | 51.60 | +1.18% | 11,649 |
| 2025-12-04 | 51.20 | 51.60 | 50.60 | 51.00 | -1.92% | 4,664 |
| 2025-12-03 | 48.90 | 52.20 | 48.40 | 52.00 | +5.05% | 26,745 |
| 2025-12-02 | 49.40 | 51.20 | 49.10 | 49.50 | +0.00% | 3,848 |
| 2025-12-01 | 49.60 | 50.60 | 48.90 | 49.50 | -0.80% | 11,560 |
| 2025-11-28 | 48.40 | 49.90 | 48.40 | 49.90 | +3.31% | 14,444 |
| 2025-11-27 | 48.50 | 48.90 | 48.00 | 48.30 | +0.62% | 12,384 |
| 2025-11-26 | 48.30 | 48.40 | 47.20 | 48.00 | +0.00% | 11,667 |
| 2025-11-25 | 46.20 | 48.00 | 46.20 | 48.00 | +4.35% | 10,608 |
| 2025-11-24 | 46.00 | 46.70 | 43.70 | 46.00 | +1.55% | 31,062 |
| 2025-11-21 | 48.00 | 48.00 | 44.10 | 45.30 | -4.83% | 54,009 |
| 2025-11-20 | 50.00 | 50.60 | 47.50 | 47.60 | -6.30% | 20,635 |
| 2025-11-19 | 52.00 | 52.40 | 50.40 | 50.80 | -2.31% | 15,787 |
| 2025-11-18 | 52.80 | 52.80 | 52.00 | 52.00 | -2.26% | 2,305 |
| 2025-11-17 | 53.60 | 53.60 | 52.80 | 53.20 | +0.38% | 1,003 |
| 2025-11-14 | 53.60 | 53.60 | 53.00 | 53.00 | -0.75% | 1,285 |
| 2025-11-13 | 53.20 | 53.60 | 53.20 | 53.40 | -0.37% | 1,819 |
| 2025-11-12 | 53.20 | 53.60 | 53.20 | 53.60 | +0.37% | 646 |
| 2025-11-11 | 53.60 | 53.60 | 53.20 | 53.40 | +0.00% | 1,240 |
| 2025-11-10 | 53.00 | 53.60 | 53.00 | 53.40 | -0.37% | 1,883 |
| 2025-11-07 | 53.20 | 53.60 | 53.00 | 53.60 | +0.75% | 1,243 |
| 2025-11-06 | 52.60 | 53.40 | 52.40 | 53.20 | +0.38% | 1,931 |
| 2025-11-05 | 53.00 | 53.20 | 52.00 | 53.00 | -0.38% | 3,494 |
| 2025-11-04 | 53.20 | 53.40 | 53.00 | 53.20 | +0.38% | 1,865 |
| 2025-11-03 | 53.20 | 53.60 | 53.00 | 53.00 | +0.00% | 2,271 |
| 2025-10-31 | 53.20 | 53.40 | 52.60 | 53.00 | +1.15% | 3,563 |
| 2025-10-30 | 53.00 | 53.00 | 52.40 | 52.40 | -1.13% | 1,887 |
| 2025-10-29 | 53.00 | 53.00 | 52.80 | 53.00 | +0.00% | 981 |
| 2025-10-28 | 53.00 | 53.00 | 52.40 | 53.00 | +0.00% | 703 |
| 2025-10-27 | 52.80 | 53.00 | 52.40 | 53.00 | +0.38% | 898 |
| 2025-10-24 | 53.00 | 53.00 | 52.20 | 52.80 | +0.00% | 1,164 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：2月（+8.10%）。最弱月份：4月（-7.63%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Wereldhav B-Sicafi（WEHB.BR）最新收盘价是多少？
2026-10-16 收于 50.60，来自Closelook数据湖的每日价格记录。
WEHB.BR 的52周最高价和最低价是多少？
过去52周最高 57.80、最低 43.70（截至 2026-10-16）。
Wereldhav B-Sicafi 历史上最强和最弱的月份是哪个？
历史上，WEHB.BR 最强的日历月份是2月（平均 +8.10%），最弱的是4月（平均 -7.63%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的458根日线计算。