Comparing Back to the side-by-side chart ↗
Wallenius Wilhelmsen Logistics ASA（WAWI.OL）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 177.40 | 178.20 | 174.90 | 175.80 | -0.51% | 261,238 |
| 2026-10-15 | 174.40 | 178.20 | 173.80 | 176.70 | +1.90% | 497,133 |
| 2026-10-14 | 178.30 | 179.90 | 172.30 | 173.40 | -2.58% | 377,220 |
| 2026-10-13 | 174.30 | 178.00 | 171.60 | 178.00 | +3.13% | 684,677 |
| 2026-10-12 | 173.80 | 174.40 | 171.40 | 172.60 | -0.23% | 1,054,125 |
| 2026-10-09 | 168.20 | 174.60 | 168.10 | 173.00 | +2.06% | 560,410 |
| 2026-10-08 | 164.00 | 169.80 | 163.10 | 169.50 | +2.60% | 829,254 |
| 2026-10-07 | 173.00 | 173.30 | 161.50 | 165.20 | -7.19% | 16,294,074 |
| 2026-10-06 | 180.00 | 183.80 | 176.30 | 178.00 | -2.20% | 185,755 |
| 2026-10-05 | 183.50 | 186.00 | 182.00 | 182.00 | -1.19% | 261,701 |
| 2026-10-02 | 183.30 | 184.40 | 181.90 | 184.20 | +1.10% | 166,357 |
| 2026-10-01 | 179.60 | 183.80 | 177.80 | 182.20 | -0.27% | 276,280 |
| 2026-09-30 | 180.40 | 183.00 | 179.10 | 182.70 | +1.33% | 260,657 |
| 2026-09-29 | 180.50 | 180.90 | 176.40 | 180.30 | +0.06% | 186,942 |
| 2026-09-28 | 180.30 | 182.40 | 178.40 | 180.20 | +0.61% | 167,438 |
| 2026-09-25 | 180.50 | 180.60 | 177.50 | 179.10 | -0.61% | 190,745 |
| 2026-09-24 | 179.10 | 181.90 | 178.70 | 180.20 | +1.01% | 215,854 |
| 2026-09-23 | 176.90 | 179.80 | 175.30 | 178.40 | -1.71% | 272,113 |
| 2026-09-22 | 179.40 | 181.50 | 173.90 | 181.50 | +0.39% | 269,447 |
| 2026-09-21 | 180.00 | 180.80 | 177.50 | 180.80 | +0.00% | 273,181 |
| 2026-09-18 | 185.30 | 185.30 | 177.70 | 180.80 | -1.26% | 1,123,191 |
| 2026-09-17 | 179.00 | 185.00 | 178.10 | 183.10 | +1.55% | 412,094 |
| 2026-09-16 | 179.20 | 181.00 | 177.10 | 180.30 | +0.50% | 248,821 |
| 2026-09-15 | 175.30 | 180.20 | 174.60 | 179.40 | +1.53% | 497,331 |
| 2026-09-14 | 173.10 | 178.10 | 173.10 | 176.70 | +3.09% | 342,401 |
| 2026-09-11 | 167.80 | 171.70 | 167.70 | 171.40 | +0.47% | 246,004 |
| 2026-09-10 | 168.80 | 171.90 | 168.70 | 170.60 | +1.01% | 359,808 |
| 2026-09-09 | 166.00 | 169.00 | 163.80 | 168.90 | +1.69% | 585,085 |
| 2026-09-08 | 164.10 | 168.70 | 164.10 | 166.10 | +0.12% | 653,185 |
| 2026-09-07 | 169.00 | 169.10 | 163.90 | 165.90 | -1.78% | 339,537 |
| 2026-09-04 | 164.50 | 168.90 | 163.80 | 168.90 | +2.93% | 283,690 |
| 2026-09-03 | 160.00 | 165.80 | 160.00 | 164.10 | +2.56% | 588,769 |
| 2026-09-02 | 161.60 | 163.50 | 160.00 | 160.00 | -2.14% | 657,692 |
| 2026-09-01 | 161.00 | 163.50 | 159.90 | 163.50 | +0.55% | 579,090 |
| 2026-08-31 | 159.50 | 162.80 | 158.00 | 162.60 | +2.33% | 409,907 |
| 2026-08-28 | 156.90 | 159.70 | 155.90 | 158.90 | -0.13% | 536,022 |
| 2026-08-27 | 157.20 | 159.10 | 154.90 | 159.10 | +1.02% | 313,539 |
| 2026-08-26 | 161.60 | 162.00 | 156.20 | 157.50 | -6.53% | 655,182 |
| 2026-08-25 | 167.00 | 169.80 | 166.70 | 168.50 | -0.71% | 576,612 |
| 2026-08-24 | 165.00 | 170.90 | 164.70 | 169.70 | +2.54% | 767,624 |
| 2026-08-21 | 158.00 | 165.50 | 157.30 | 165.50 | +3.83% | 289,776 |
| 2026-08-20 | 165.20 | 165.30 | 157.10 | 159.40 | -3.86% | 729,273 |
| 2026-08-19 | 165.30 | 168.30 | 165.00 | 165.80 | -0.24% | 459,815 |
| 2026-08-18 | 168.70 | 168.70 | 164.50 | 166.20 | -0.24% | 371,172 |
| 2026-08-17 | 164.50 | 167.00 | 164.50 | 166.60 | +2.33% | 320,929 |
| 2026-08-14 | 159.60 | 162.80 | 158.20 | 162.80 | +2.01% | 472,901 |
| 2026-08-13 | 155.20 | 161.40 | 155.20 | 159.60 | +2.77% | 604,741 |
| 2026-08-12 | 150.00 | 155.30 | 149.90 | 155.30 | +4.02% | 510,809 |
| 2026-08-11 | 145.00 | 149.80 | 143.00 | 149.30 | +1.77% | 578,642 |
| 2026-08-10 | 151.00 | 151.80 | 143.10 | 146.70 | -0.61% | 506,077 |
| 2026-08-07 | 144.90 | 151.70 | 144.90 | 147.60 | +3.43% | 462,221 |
| 2026-08-06 | 142.80 | 142.90 | 139.60 | 142.70 | -0.21% | 184,492 |
| 2026-08-05 | 145.10 | 146.00 | 141.60 | 143.00 | -1.24% | 226,905 |
| 2026-08-04 | 148.00 | 148.70 | 144.80 | 144.80 | -1.56% | 232,557 |
| 2026-08-03 | 146.50 | 148.50 | 145.30 | 147.10 | -0.41% | 179,075 |
| 2026-07-31 | 147.90 | 148.90 | 147.00 | 147.70 | +0.20% | 234,250 |
| 2026-07-30 | 147.00 | 148.90 | 146.00 | 147.40 | +1.17% | 202,552 |
| 2026-07-29 | 146.50 | 148.60 | 144.80 | 145.70 | +0.34% | 161,530 |
| 2026-07-28 | 143.50 | 146.20 | 142.20 | 145.20 | +1.18% | 133,121 |
| 2026-07-27 | 143.90 | 145.30 | 141.80 | 143.50 | -1.44% | 273,628 |
| 2026-07-24 | 144.70 | 146.60 | 143.40 | 145.60 | +0.21% | 143,027 |
| 2026-07-23 | 141.50 | 146.80 | 141.30 | 145.30 | +2.83% | 221,440 |
| 2026-07-22 | 140.50 | 142.40 | 140.40 | 141.30 | +0.21% | 205,414 |
| 2026-07-21 | 139.90 | 141.00 | 137.00 | 141.00 | +2.32% | 149,405 |
| 2026-07-20 | 137.80 | 138.30 | 135.50 | 137.80 | +0.07% | 169,870 |
| 2026-07-17 | 140.50 | 140.50 | 136.40 | 137.70 | -0.86% | 171,799 |
| 2026-07-16 | 139.20 | 141.00 | 137.70 | 138.90 | -1.21% | 120,694 |
| 2026-07-15 | 140.00 | 141.70 | 139.30 | 140.60 | +0.43% | 181,702 |
| 2026-07-14 | 138.00 | 140.10 | 137.50 | 140.00 | +1.74% | 300,820 |
| 2026-07-13 | 132.60 | 138.40 | 132.60 | 137.60 | +1.85% | 236,837 |
| 2026-07-10 | 133.10 | 135.10 | 132.00 | 135.10 | +2.04% | 110,407 |
| 2026-07-09 | 135.90 | 137.20 | 132.10 | 132.40 | -3.50% | 209,175 |
| 2026-07-08 | 135.90 | 137.70 | 134.20 | 137.20 | +2.85% | 274,780 |
| 2026-07-07 | 131.60 | 133.70 | 129.70 | 133.40 | +1.44% | 178,559 |
| 2026-07-06 | 135.00 | 135.00 | 128.90 | 131.50 | -3.02% | 358,557 |
| 2026-07-03 | 135.90 | 138.10 | 133.60 | 135.60 | -0.07% | 194,653 |
| 2026-07-02 | 128.20 | 136.00 | 128.00 | 135.70 | +5.60% | 309,257 |
| 2026-07-01 | 131.00 | 131.30 | 126.80 | 128.50 | -2.13% | 249,847 |
| 2026-06-30 | 134.00 | 135.70 | 130.90 | 131.30 | -0.83% | 205,333 |
| 2026-06-29 | 135.80 | 135.80 | 130.90 | 132.40 | -0.53% | 191,905 |
| 2026-06-26 | 135.00 | 137.30 | 132.90 | 133.10 | -1.41% | 358,734 |
| 2026-06-25 | 132.90 | 136.00 | 130.90 | 135.00 | +1.58% | 211,789 |
| 2026-06-24 | 134.70 | 137.50 | 132.90 | 132.90 | -1.48% | 264,335 |
| 2026-06-23 | 133.90 | 134.90 | 132.30 | 134.90 | +0.75% | 171,738 |
| 2026-06-22 | 130.30 | 135.00 | 130.30 | 133.90 | +3.56% | 260,953 |
| 2026-06-19 | 128.00 | 131.90 | 128.00 | 129.30 | +1.33% | 765,233 |
| 2026-06-18 | 132.00 | 132.00 | 126.80 | 127.60 | -2.89% | 382,713 |
| 2026-06-17 | 134.10 | 134.10 | 130.00 | 131.40 | -1.13% | 226,823 |
| 2026-06-16 | 132.90 | 135.00 | 132.00 | 132.90 | -0.30% | 224,643 |
| 2026-06-15 | 137.60 | 138.00 | 131.50 | 133.30 | -3.55% | 341,711 |
| 2026-06-12 | 138.70 | 138.70 | 135.60 | 138.20 | -0.43% | 293,019 |
| 2026-06-11 | 135.40 | 141.50 | 135.40 | 138.80 | +3.20% | 461,887 |
| 2026-06-10 | 131.20 | 134.90 | 129.80 | 134.50 | +2.52% | 323,222 |
| 2026-06-09 | 129.00 | 131.40 | 126.40 | 131.20 | +1.39% | 1,047,754 |
| 2026-06-08 | 130.50 | 130.80 | 128.40 | 129.40 | -0.84% | 213,008 |
| 2026-06-05 | 127.30 | 130.50 | 127.10 | 130.50 | +2.51% | 354,581 |
| 2026-06-04 | 122.90 | 127.90 | 122.00 | 127.30 | +3.33% | 354,950 |
| 2026-06-03 | 121.90 | 124.50 | 119.80 | 123.20 | +1.57% | 433,397 |
| 2026-06-02 | 121.10 | 123.30 | 120.30 | 121.30 | +0.17% | 213,289 |
| 2026-06-01 | 119.70 | 121.10 | 119.00 | 121.10 | +2.02% | 183,975 |
| 2026-05-29 | 121.70 | 122.00 | 117.70 | 118.70 | -2.14% | 398,899 |
| 2026-05-28 | 124.60 | 124.60 | 119.10 | 121.30 | -1.22% | 329,601 |
| 2026-05-27 | 123.10 | 125.60 | 122.40 | 122.80 | -0.24% | 180,779 |
| 2026-05-26 | 122.60 | 124.10 | 121.00 | 123.10 | +1.23% | 257,621 |
| 2026-05-22 | 128.30 | 128.30 | 120.30 | 121.60 | -5.15% | 315,027 |
| 2026-05-21 | 127.00 | 129.10 | 126.80 | 128.20 | +0.16% | 197,413 |
| 2026-05-20 | 125.30 | 128.00 | 125.20 | 128.00 | +1.35% | 205,338 |
| 2026-05-19 | 125.80 | 128.20 | 125.30 | 126.30 | +0.08% | 266,149 |
| 2026-05-18 | 124.70 | 126.90 | 123.00 | 126.20 | +1.04% | 310,674 |
| 2026-05-15 | 124.30 | 125.40 | 123.10 | 124.90 | +1.22% | 383,196 |
| 2026-05-13 | 124.00 | 125.90 | 122.30 | 123.40 | -0.24% | 346,981 |
| 2026-05-12 | 121.80 | 124.80 | 120.70 | 123.70 | +1.73% | 200,610 |
| 2026-05-11 | 118.90 | 123.30 | 118.40 | 121.60 | +5.56% | 621,594 |
| 2026-05-08 | 112.90 | 115.40 | 110.80 | 115.20 | +3.41% | 501,562 |
| 2026-05-07 | 113.50 | 114.00 | 110.60 | 111.40 | -2.62% | 665,760 |
| 2026-05-06 | 113.90 | 118.80 | 111.20 | 114.40 | -3.62% | 517,956 |
| 2026-05-05 | 117.20 | 118.70 | 114.50 | 118.70 | +0.68% | 279,898 |
| 2026-05-04 | 118.80 | 121.60 | 117.00 | 117.90 | -0.59% | 245,357 |
| 2026-04-30 | 118.60 | 119.50 | 117.30 | 118.60 | +0.42% | 298,248 |
| 2026-04-29 | 116.30 | 119.20 | 115.50 | 118.10 | +1.55% | 227,962 |
| 2026-04-28 | 113.60 | 117.00 | 113.60 | 116.30 | +0.69% | 191,178 |
| 2026-04-27 | 116.20 | 116.50 | 114.80 | 115.50 | -0.35% | 122,081 |
| 2026-04-24 | 116.60 | 116.70 | 115.50 | 115.90 | +0.09% | 188,580 |
| 2026-04-23 | 114.20 | 116.80 | 114.00 | 115.80 | +1.58% | 217,030 |
| 2026-04-22 | 120.10 | 120.10 | 113.80 | 114.00 | -5.24% | 445,677 |
| 2026-04-21 | 120.00 | 121.80 | 119.90 | 120.30 | +0.50% | 156,101 |
| 2026-04-20 | 119.80 | 120.80 | 118.60 | 119.70 | +0.34% | 238,337 |
| 2026-04-17 | 121.60 | 123.00 | 119.00 | 119.30 | -2.77% | 484,178 |
| 2026-04-16 | 123.90 | 123.90 | 121.10 | 122.70 | +0.41% | 347,418 |
| 2026-04-15 | 123.90 | 124.40 | 122.20 | 122.20 | -1.53% | 304,162 |
| 2026-04-14 | 127.60 | 128.50 | 123.70 | 124.10 | -2.74% | 253,710 |
| 2026-04-13 | 130.60 | 131.90 | 127.50 | 127.60 | -1.16% | 973,961 |
| 2026-04-10 | 131.00 | 131.00 | 127.20 | 129.10 | -0.92% | 307,137 |
| 2026-04-09 | 128.80 | 131.20 | 128.40 | 130.30 | +1.88% | 343,001 |
| 2026-04-08 | 127.50 | 128.40 | 122.50 | 127.90 | +0.71% | 360,727 |
| 2026-04-07 | 126.40 | 129.30 | 126.40 | 127.00 | +1.11% | 438,578 |
| 2026-04-01 | 124.00 | 126.30 | 122.00 | 125.60 | +3.12% | 268,486 |
| 2026-03-31 | 119.60 | 122.80 | 117.50 | 121.80 | +1.42% | 414,894 |
| 2026-03-30 | 119.30 | 120.60 | 117.00 | 120.10 | +0.25% | 564,567 |
| 2026-03-27 | 120.70 | 121.50 | 119.50 | 119.80 | -1.16% | 283,118 |
| 2026-03-26 | 120.00 | 121.70 | 119.50 | 121.20 | +1.08% | 302,658 |
| 2026-03-25 | 123.00 | 123.90 | 119.90 | 119.90 | -2.20% | 487,418 |
| 2026-03-24 | 115.60 | 124.00 | 115.50 | 122.60 | +4.16% | 411,026 |
| 2026-03-23 | 117.30 | 118.90 | 114.10 | 117.70 | -1.18% | 498,041 |
| 2026-03-20 | 123.50 | 124.90 | 119.00 | 119.10 | -3.95% | 3,496,697 |
| 2026-03-19 | 124.30 | 125.50 | 122.70 | 124.00 | -1.67% | 374,349 |
| 2026-03-18 | 121.00 | 126.10 | 120.60 | 126.10 | +5.17% | 557,601 |
| 2026-03-17 | 118.70 | 120.00 | 116.30 | 119.90 | +2.04% | 461,152 |
| 2026-03-16 | 116.00 | 117.90 | 115.10 | 117.50 | +0.95% | 511,550 |
| 2026-03-13 | 121.10 | 121.40 | 112.40 | 116.40 | -5.29% | 966,787 |
| 2026-03-12 | 123.80 | 125.40 | 122.30 | 122.90 | -0.49% | 486,685 |
| 2026-03-11 | 124.30 | 125.50 | 122.10 | 123.50 | -0.40% | 461,719 |
| 2026-03-10 | 125.80 | 125.80 | 121.00 | 124.00 | -7.74% | 703,485 |
| 2026-03-09 | 134.20 | 135.40 | 130.10 | 134.40 | +0.22% | 683,405 |
| 2026-03-06 | 134.60 | 134.60 | 130.80 | 134.10 | -0.37% | 616,312 |
| 2026-03-05 | 137.00 | 137.00 | 133.60 | 134.60 | -0.37% | 637,419 |
| 2026-03-04 | 135.00 | 136.30 | 132.20 | 135.10 | -0.07% | 609,934 |
| 2026-03-03 | 136.00 | 137.10 | 133.10 | 135.20 | +0.37% | 763,602 |
| 2026-03-02 | 133.70 | 136.40 | 132.00 | 134.70 | +2.43% | 697,725 |
| 2026-02-27 | 128.80 | 132.00 | 128.50 | 131.50 | +2.26% | 1,068,887 |
| 2026-02-26 | 128.70 | 131.20 | 128.30 | 128.60 | +0.31% | 358,554 |
| 2026-02-25 | 128.40 | 130.80 | 127.00 | 128.20 | +0.63% | 468,209 |
| 2026-02-24 | 127.50 | 129.80 | 126.80 | 127.40 | -0.08% | 313,805 |
| 2026-02-23 | 128.40 | 129.40 | 126.80 | 127.50 | -0.39% | 374,548 |
| 2026-02-20 | 129.70 | 129.70 | 127.20 | 128.00 | -1.23% | 436,659 |
| 2026-02-19 | 128.10 | 129.70 | 126.10 | 129.60 | +1.65% | 787,806 |
| 2026-02-18 | 123.50 | 127.50 | 123.50 | 127.50 | +3.83% | 506,756 |
| 2026-02-17 | 121.80 | 123.00 | 121.10 | 122.80 | +0.82% | 434,789 |
| 2026-02-16 | 118.00 | 122.00 | 117.90 | 121.80 | +3.22% | 484,052 |
| 2026-02-13 | 118.60 | 118.60 | 116.20 | 118.00 | +0.08% | 602,414 |
| 2026-02-12 | 118.50 | 119.10 | 114.60 | 117.90 | +0.00% | 574,826 |
| 2026-02-11 | 113.40 | 118.20 | 112.40 | 117.90 | +1.03% | 607,148 |
| 2026-02-10 | 115.90 | 117.60 | 114.90 | 116.70 | +0.86% | 467,340 |
| 2026-02-09 | 115.30 | 116.50 | 114.20 | 115.70 | +0.87% | 207,350 |
| 2026-02-06 | 114.10 | 116.20 | 114.10 | 114.70 | +0.09% | 353,144 |
| 2026-02-05 | 111.80 | 114.70 | 111.00 | 114.60 | +0.61% | 365,419 |
| 2026-02-04 | 116.00 | 116.10 | 110.70 | 113.90 | -1.56% | 429,995 |
| 2026-02-03 | 112.10 | 117.60 | 112.10 | 115.70 | +3.40% | 603,106 |
| 2026-02-02 | 110.30 | 112.20 | 109.80 | 111.90 | +0.18% | 427,065 |
| 2026-01-30 | 108.50 | 111.70 | 107.70 | 111.70 | +2.95% | 539,624 |
| 2026-01-29 | 108.00 | 109.10 | 106.90 | 108.50 | +0.84% | 447,297 |
| 2026-01-28 | 106.90 | 108.00 | 105.30 | 107.60 | -0.09% | 327,184 |
| 2026-01-27 | 104.30 | 107.70 | 104.30 | 107.70 | +4.16% | 761,643 |
| 2026-01-26 | 103.70 | 103.90 | 102.50 | 103.40 | +0.10% | 242,953 |
| 2026-01-23 | 102.00 | 103.30 | 101.10 | 103.30 | +0.58% | 255,966 |
| 2026-01-22 | 103.40 | 104.20 | 102.50 | 102.70 | +0.20% | 231,157 |
| 2026-01-21 | 103.00 | 103.40 | 101.30 | 102.50 | -0.97% | 349,477 |
| 2026-01-20 | 101.80 | 104.30 | 101.20 | 103.50 | +0.98% | 453,728 |
| 2026-01-19 | 102.60 | 102.80 | 100.70 | 102.50 | -2.19% | 482,306 |
| 2026-01-16 | 103.00 | 104.80 | 102.40 | 104.80 | +2.54% | 478,223 |
| 2026-01-15 | 106.10 | 106.70 | 99.00 | 102.20 | -3.68% | 847,516 |
| 2026-01-14 | 106.00 | 106.10 | 104.10 | 106.10 | -0.38% | 348,468 |
| 2026-01-13 | 105.20 | 106.80 | 104.70 | 106.50 | +1.24% | 317,382 |
| 2026-01-12 | 104.00 | 105.20 | 102.70 | 105.20 | +1.35% | 380,323 |
| 2026-01-09 | 103.70 | 105.40 | 103.50 | 103.80 | +0.78% | 380,754 |
| 2026-01-08 | 103.50 | 104.60 | 102.90 | 103.00 | -0.68% | 377,373 |
| 2026-01-07 | 100.00 | 103.90 | 99.75 | 103.70 | +3.70% | 585,633 |
| 2026-01-06 | 100.40 | 100.90 | 98.75 | 100.00 | +0.91% | 389,102 |
| 2026-01-05 | 102.30 | 102.60 | 98.80 | 99.10 | -1.39% | 260,519 |
| 2026-01-02 | 101.40 | 102.30 | 99.30 | 100.50 | -0.50% | 272,517 |
| 2025-12-30 | 100.70 | 101.70 | 100.40 | 101.00 | +0.60% | 217,891 |
| 2025-12-29 | 99.40 | 100.40 | 98.70 | 100.40 | +1.31% | 217,429 |
| 2025-12-23 | 98.40 | 99.10 | 97.50 | 99.10 | +1.07% | 208,789 |
| 2025-12-22 | 99.00 | 99.50 | 97.90 | 98.05 | -0.56% | 196,190 |
| 2025-12-19 | 101.10 | 101.30 | 98.00 | 98.60 | -2.47% | 370,737 |
| 2025-12-18 | 102.00 | 102.00 | 100.20 | 101.10 | -0.49% | 238,303 |
| 2025-12-17 | 102.00 | 102.00 | 100.40 | 101.60 | -0.20% | 270,158 |
| 2025-12-16 | 101.00 | 102.30 | 99.85 | 101.80 | -1.45% | 499,872 |
| 2025-12-15 | 103.00 | 104.40 | 101.60 | 103.30 | -0.77% | 343,809 |
| 2025-12-12 | 106.40 | 106.40 | 103.30 | 104.10 | -2.80% | 395,268 |
| 2025-12-11 | 104.50 | 107.50 | 103.30 | 107.10 | +2.00% | 574,221 |
| 2025-12-10 | 104.80 | 105.40 | 102.70 | 105.00 | +0.10% | 499,588 |
| 2025-12-09 | 101.80 | 104.90 | 101.80 | 104.90 | +4.17% | 1,001,200 |
| 2025-12-08 | 97.05 | 101.20 | 97.05 | 100.70 | +5.22% | 740,916 |
| 2025-12-05 | 95.95 | 96.00 | 94.75 | 95.70 | -0.26% | 235,616 |
| 2025-12-04 | 93.55 | 96.70 | 93.50 | 95.95 | +2.13% | 423,025 |
| 2025-12-03 | 94.00 | 95.45 | 93.15 | 93.95 | -0.05% | 258,657 |
| 2025-12-02 | 92.70 | 94.55 | 92.25 | 94.00 | +1.40% | 630,323 |
| 2025-12-01 | 91.80 | 92.90 | 90.80 | 92.70 | +1.70% | 345,393 |
| 2025-11-28 | 90.60 | 91.15 | 89.80 | 91.15 | +0.61% | 236,101 |
| 2025-11-27 | 89.90 | 91.95 | 89.90 | 90.60 | -0.33% | 251,097 |
| 2025-11-26 | 90.10 | 91.20 | 89.10 | 90.90 | +1.06% | 392,940 |
| 2025-11-25 | 88.30 | 91.75 | 88.30 | 89.95 | +1.87% | 533,056 |
| 2025-11-24 | 88.30 | 88.50 | 87.15 | 88.30 | -0.23% | 401,357 |
| 2025-11-21 | 89.55 | 89.55 | 87.80 | 88.50 | -2.16% | 401,243 |
| 2025-11-20 | 89.80 | 90.80 | 89.35 | 90.45 | +0.84% | 307,208 |
| 2025-11-19 | 86.50 | 89.90 | 86.50 | 89.70 | +3.52% | 714,548 |
| 2025-11-18 | 87.00 | 88.35 | 86.40 | 86.65 | -1.14% | 277,599 |
| 2025-11-17 | 85.45 | 87.85 | 85.45 | 87.65 | +2.39% | 247,411 |
| 2025-11-14 | 84.60 | 85.60 | 84.05 | 85.60 | +0.41% | 248,125 |
| 2025-11-13 | 85.40 | 85.40 | 83.90 | 85.25 | -0.47% | 176,431 |
| 2025-11-12 | 86.00 | 86.35 | 85.20 | 85.65 | +0.06% | 327,982 |
| 2025-11-11 | 86.40 | 87.35 | 85.60 | 85.60 | -0.70% | 324,127 |
| 2025-11-10 | 86.90 | 86.90 | 84.60 | 86.20 | +0.94% | 440,314 |
| 2025-11-07 | 85.00 | 86.35 | 84.20 | 85.40 | +3.45% | 918,596 |
| 2025-11-06 | 81.95 | 84.45 | 80.35 | 82.55 | +5.36% | 1,040,647 |
| 2025-11-05 | 76.55 | 81.95 | 75.40 | 78.35 | +2.35% | 912,172 |
| 2025-11-04 | 77.70 | 78.25 | 76.35 | 76.55 | -2.30% | 438,953 |
| 2025-11-03 | 79.50 | 80.40 | 78.35 | 78.35 | -1.14% | 453,643 |
| 2025-10-31 | 78.00 | 79.25 | 77.00 | 79.25 | +1.21% | 467,502 |
| 2025-10-30 | 77.85 | 78.65 | 75.90 | 78.30 | -2.06% | 383,569 |
| 2025-10-29 | 78.90 | 80.65 | 78.35 | 79.95 | +1.65% | 357,647 |
| 2025-10-28 | 78.70 | 78.70 | 76.85 | 78.65 | +1.16% | 261,299 |
| 2025-10-27 | 77.20 | 77.80 | 75.75 | 77.75 | +0.91% | 380,980 |
| 2025-10-24 | 77.90 | 77.90 | 76.20 | 77.05 | -0.19% | 174,859 |
| 2025-10-23 | 75.70 | 77.70 | 75.70 | 77.20 | +1.71% | 247,350 |
| 2025-10-22 | 76.80 | 77.10 | 75.10 | 75.90 | -1.04% | 351,934 |
| 2025-10-21 | 78.00 | 78.10 | 76.10 | 76.70 | -1.60% | 297,493 |
| 2025-10-20 | 77.00 | 78.20 | 76.40 | 77.95 | +2.03% | 321,895 |
| 2025-10-17 | 76.50 | 77.10 | 75.00 | 76.40 | -1.23% | 517,634 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+16.34%）。最弱月份：3月（-12.64%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Wallenius Wilhelmsen Logistics ASA（WAWI.OL）最新收盘价是多少？
2026-10-16 收于 175.80，来自Closelook数据湖的每日价格记录。
WAWI.OL 的52周最高价和最低价是多少？
过去52周最高 186.00、最低 75.00（截至 2026-10-16）。
Wallenius Wilhelmsen Logistics ASA 历史上最强和最弱的月份是哪个？
历史上，WAWI.OL 最强的日历月份是11月（平均 +16.34%），最弱的是3月（平均 -12.64%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的450根日线计算。