Victoria #39;s Secret Co（VSXY）— 价格历史

截至 2026-10-30 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-30	98.20	98.25	91.60	96.62	-2.54%	1,984,141
2026-10-29	96.51	99.86	95.89	99.14	+3.92%	1,568,700
2026-10-28	92.73	95.99	92.34	95.40	+3.39%	988,000
2026-10-27	95.92	96.75	92.25	92.27	-2.83%	1,328,400
2026-10-26	91.67	96.55	91.67	94.96	+4.56%	2,024,400
2026-10-23	87.77	91.34	86.24	90.82	+2.71%	1,174,200
2026-10-22	89.17	90.95	87.34	88.42	-0.82%	1,196,600
2026-10-21	88.28	90.41	88.17	89.15	+1.30%	1,177,600
2026-10-20	90.25	90.99	87.00	88.01	-2.19%	1,231,900
2026-10-19	90.42	92.45	88.01	89.98	+3.02%	1,685,500
2026-10-16	92.44	93.28	86.83	87.34	-3.52%	1,453,100
2026-10-15	89.02	92.07	85.52	90.53	+2.42%	1,869,300
2026-10-14	87.74	88.43	86.31	88.39	-0.48%	1,276,000
2026-10-13	90.73	93.39	88.25	88.82	+0.26%	1,587,700
2026-10-12	83.33	89.35	82.93	88.59	+6.90%	1,555,700
2026-10-09	85.80	86.81	81.51	82.87	-4.32%	1,424,800
2026-10-08	84.81	86.68	82.83	86.61	+0.96%	2,127,700
2026-10-07	83.35	87.14	83.10	85.79	+0.82%	1,019,200
2026-10-06	88.33	89.58	84.84	85.09	-4.83%	2,046,800
2026-10-05	91.27	91.80	86.65	89.41	-2.53%	2,618,300
2026-10-02	89.15	91.90	88.09	91.73	+3.64%	1,677,900
2026-10-01	88.07	88.80	86.53	88.51	+0.06%	876,500
2026-09-30	90.00	91.97	88.37	88.46	-0.86%	1,547,000
2026-09-29	89.78	90.45	87.21	89.23	+1.06%	1,212,100
2026-09-28	82.53	90.41	81.50	88.29	+6.49%	2,231,700
2026-09-25	83.50	84.81	82.63	82.91	-1.07%	897,000
2026-09-24	82.99	84.40	82.19	83.81	+0.56%	902,700
2026-09-23	82.76	83.97	81.25	83.34	-0.57%	975,200
2026-09-22	83.42	85.70	83.41	83.82	+2.68%	1,587,400
2026-09-21	79.21	82.46	78.69	81.63	+4.75%	1,773,300
2026-09-18	76.84	78.33	76.34	77.93	+0.58%	4,405,100
2026-09-17	74.77	78.53	74.34	77.48	+4.76%	1,646,200
2026-09-16	72.85	76.49	72.85	73.96	+1.90%	1,537,800
2026-09-15	75.14	76.09	72.47	72.58	-2.63%	1,558,900
2026-09-14	73.63	75.59	72.72	74.54	-1.47%	1,916,600
2026-09-11	74.30	76.63	73.57	75.65	+3.08%	1,638,200
2026-09-10	74.10	74.72	71.72	73.39	-3.08%	2,227,500
2026-09-09	77.16	77.74	74.36	75.72	-3.50%	2,095,900
2026-09-08	73.51	78.49	72.81	78.47	+3.85%	1,970,100
2026-09-04	73.63	75.58	73.04	75.56	+2.61%	3,760,200
2026-09-03	76.86	79.48	71.97	73.64	-13.17%	7,746,400
2026-09-02	84.01	86.02	82.14	84.81	+0.76%	2,725,500
2026-09-01	84.78	86.18	83.40	84.17	-1.45%	1,526,400
2026-08-31	86.89	87.31	84.58	85.41	-2.78%	2,130,100
2026-08-28	90.20	91.97	87.48	87.85	-2.07%	1,342,700
2026-08-27	90.82	91.31	88.30	89.71	-1.19%	986,100
2026-08-26	87.60	92.64	86.97	90.79	+3.93%	1,259,100
2026-08-25	87.33	88.14	84.88	87.36	+0.28%	1,128,000
2026-08-24	86.23	89.27	86.01	87.12	+2.03%	969,200
2026-08-21	88.06	89.27	85.35	85.39	-1.62%	1,068,300
2026-08-20	87.79	89.82	86.38	86.80	-2.04%	1,155,300
2026-08-19	85.33	89.98	85.33	88.61	+5.58%	1,290,000
2026-08-18	84.52	85.40	83.18	83.93	-0.20%	1,174,500
2026-08-17	88.00	88.49	84.04	84.10	-5.53%	1,964,600
2026-08-14	91.00	91.00	88.18	89.02	-2.24%	1,236,200
2026-08-13	93.87	95.44	90.26	91.06	-2.11%	1,452,500
2026-08-12	94.97	96.25	92.82	93.02	-1.21%	1,382,100
2026-08-11	97.93	99.00	94.07	94.16	-5.81%	1,884,400
2026-08-10	98.71	102.46	98.06	99.97	+1.45%	1,834,100
2026-08-07	93.47	99.33	93.28	98.54	+5.37%	1,480,400
2026-08-06	89.47	94.34	89.24	93.52	+4.07%	2,069,200
2026-08-05	89.45	91.89	89.23	89.86	+0.73%	1,378,200
2026-08-04	89.01	91.89	87.83	89.21	+0.11%	1,558,700
2026-08-03	88.50	89.91	87.16	89.11	+0.48%	1,407,900
2026-07-31	87.08	89.88	86.48	88.68	+0.50%	989,500
2026-07-30	89.97	91.97	87.62	88.24	-1.00%	1,431,800
2026-07-29	88.09	91.46	85.93	89.13	-0.20%	1,848,700
2026-07-28	88.50	90.68	87.00	89.31	+4.68%	2,639,700
2026-07-27	84.30	86.05	81.70	85.32	+2.12%	1,849,800
2026-07-24	83.04	84.64	81.19	83.55	+0.92%	1,944,100
2026-07-23	86.00	86.50	82.68	82.79	-5.21%	1,270,400
2026-07-22	85.94	90.00	85.94	87.34	+0.29%	2,282,300
2026-07-21	88.57	89.71	85.58	87.09	-0.37%	1,569,900
2026-07-20	83.12	87.99	83.12	87.41	+7.32%	3,135,000
2026-07-17	80.79	84.48	80.04	81.45	-1.13%	920,200
2026-07-16	83.61	86.44	81.66	82.38	-2.37%	1,552,200
2026-07-15	83.00	84.88	81.95	84.38	+3.00%	1,521,900
2026-07-14	80.77	82.04	78.80	81.92	+3.72%	1,617,686
2026-07-13	78.54	80.78	78.17	78.98	+0.79%	1,625,526
2026-07-10	76.47	78.59	75.15	78.36	+2.85%	1,109,700
2026-07-09	77.74	78.41	75.61	76.19	-0.51%	772,000
2026-07-08	77.94	78.31	74.63	76.58	-2.13%	1,463,800
2026-07-07	79.30	79.36	76.77	78.25	+0.49%	1,194,100
2026-07-06	78.32	79.09	76.00	77.87	+1.51%	1,530,900
2026-07-02	77.77	77.91	74.60	76.71	-1.29%	2,377,200
2026-07-01	82.60	82.63	77.66	77.71	-6.91%	1,831,500
2026-06-30	85.15	85.84	82.42	83.48	-3.44%	1,948,100
2026-06-29	86.86	88.11	83.65	86.45	-2.32%	2,134,700
2026-06-26	82.79	88.57	82.40	88.50	+6.63%	5,891,000
2026-06-25	80.24	83.63	78.30	83.00	+2.93%	2,175,900
2026-06-24	79.11	81.11	77.82	80.64	+2.39%	1,629,400
2026-06-23	79.36	80.75	77.60	78.76	-2.25%	1,387,100
2026-06-22	82.11	82.45	79.36	80.57	-1.72%	1,195,000
2026-06-18	80.64	83.92	79.85	81.98	+4.41%	2,656,600
2026-06-17	79.66	82.99	78.40	78.52	-0.24%	1,962,500
2026-06-16	80.10	80.87	78.40	78.71	-0.89%	1,280,500
2026-06-15	81.00	82.96	78.48	79.42	+0.68%	1,870,900
2026-06-12	78.81	79.91	77.90	78.88	+0.13%	1,188,100
2026-06-11	75.73	79.05	74.41	78.78	+6.12%	1,791,000
2026-06-10	74.41	75.76	73.27	74.24	-0.96%	1,649,100
2026-06-09	75.28	78.85	73.34	74.96	-1.70%	2,265,300
2026-06-08	75.31	78.77	74.63	76.26	+2.23%	2,829,100
2026-06-05	72.28	75.99	72.28	74.60	+2.08%	3,254,500
2026-06-04	76.76	80.36	72.68	73.08	-7.45%	4,078,100
2026-06-03	75.55	79.12	72.00	78.96	-1.37%	6,355,800
2026-06-02	78.53	81.28	74.26	80.06	+47.44%	9,958,400
2026-06-01	52.26	55.84	51.06	54.30	-1.27%	4,238,600
2026-05-29	58.50	58.50	55.00	55.00	-7.72%	3,956,300
2026-05-28	56.63	60.65	56.63	59.60	+4.23%	3,168,600
2026-05-27	57.00	58.50	56.16	57.18	+2.25%	2,858,600
2026-05-26	55.00	55.97	54.13	55.92	+6.62%	2,449,000
2026-05-22	50.72	52.51	50.05	52.45	+3.76%	2,011,900
2026-05-21	47.76	50.96	46.98	50.55	+5.95%	2,704,400
2026-05-20	44.53	47.85	43.80	47.71	+5.55%	2,048,300
2026-05-19	44.25	45.27	43.12	45.20	+0.83%	2,070,500
2026-05-18	45.60	46.37	44.04	44.83	-2.46%	2,135,100
2026-05-15	46.10	47.57	45.25	45.96	-1.75%	1,980,200
2026-05-14	46.00	47.72	45.77	46.78	+3.52%	1,921,400
2026-05-13	45.62	46.09	44.11	45.19	-2.94%	2,360,300
2026-05-12	45.18	47.08	43.81	46.56	+1.13%	3,022,100
2026-05-11	48.85	48.86	45.70	46.04	-4.16%	2,367,500
2026-05-08	48.10	49.75	47.38	48.04	+1.03%	1,946,600
2026-05-07	51.00	52.24	47.12	47.55	-7.71%	2,772,000
2026-05-06	52.23	52.89	50.26	51.52	+1.50%	1,668,500
2026-05-05	50.63	51.97	49.59	50.76	+0.95%	1,514,600
2026-05-04	51.21	52.21	50.16	50.28	-3.97%	1,484,700
2026-05-01	51.76	52.92	50.68	52.36	+1.02%	1,352,900
2026-04-30	51.22	52.61	50.24	51.83	+1.87%	1,820,300
2026-04-29	52.65	53.02	50.12	50.88	-1.64%	2,091,300
2026-04-28	52.19	52.50	50.56	51.73	—	1,072,900

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：6月（+53.74%）。最弱月份：8月（-4.15%）。基于1年每日数据（2026–2026）。

4月+0.19%
5月+5.04%
6月+53.74%
7月+14.12%
8月-4.15%
9月+5.10%

FAQ · 基于当前价格数据 · 截至 2026-10-30

快速解答

Victoria #39;s Secret Co（VSXY）最新收盘价是多少？

2026-10-30 收于 96.62，来自Closelook数据湖的每日价格记录。

VSXY 的52周最高价和最低价是多少？

过去52周最高 102.46、最低 43.12（截至 2026-10-30）。

Victoria #39;s Secret Co 历史上最强和最弱的月份是哪个？

历史上，VSXY 最强的日历月份是6月（平均 +53.74%），最弱的是8月（平均 -4.15%），基于1年每日数据（2026–2026）。

该季节性覆盖多少年？

1年（2026–2026），由Closelook数据湖中的130根日线计算。