Comparing Back to the side-by-side chart ↗
Viridien（VIRI.PA）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 86.35 | 89.30 | 86.00 | 87.90 | +2.57% | 20,211 |
| 2026-10-15 | 85.00 | 86.70 | 84.70 | 85.70 | -0.52% | 23,992 |
| 2026-10-14 | 89.70 | 90.25 | 86.15 | 86.15 | -3.15% | 22,231 |
| 2026-10-13 | 90.00 | 91.50 | 88.95 | 88.95 | -1.17% | 18,357 |
| 2026-10-12 | 91.00 | 93.00 | 89.40 | 90.00 | -0.50% | 30,645 |
| 2026-10-09 | 87.40 | 90.70 | 87.20 | 90.45 | +4.15% | 24,485 |
| 2026-10-08 | 86.05 | 87.75 | 84.65 | 86.85 | +0.23% | 35,257 |
| 2026-10-07 | 88.35 | 90.70 | 86.65 | 86.65 | -2.75% | 38,244 |
| 2026-10-06 | 84.10 | 90.30 | 83.75 | 89.10 | +4.82% | 27,600 |
| 2026-10-05 | 83.80 | 85.55 | 81.80 | 85.00 | +0.47% | 26,310 |
| 2026-10-02 | 86.00 | 86.00 | 84.15 | 84.60 | -1.28% | 21,979 |
| 2026-10-01 | 87.00 | 87.50 | 84.00 | 85.70 | -2.61% | 36,713 |
| 2026-09-30 | 92.05 | 92.70 | 84.75 | 88.00 | -4.35% | 50,791 |
| 2026-09-29 | 90.00 | 92.50 | 88.20 | 92.00 | +2.00% | 28,084 |
| 2026-09-28 | 92.35 | 92.35 | 89.35 | 90.20 | -2.17% | 28,691 |
| 2026-09-25 | 96.55 | 98.00 | 91.20 | 92.20 | -5.73% | 47,951 |
| 2026-09-24 | 94.70 | 99.05 | 94.40 | 97.80 | +1.66% | 40,094 |
| 2026-09-23 | 93.85 | 96.20 | 93.20 | 96.20 | +2.34% | 32,290 |
| 2026-09-22 | 94.25 | 95.40 | 91.00 | 94.00 | -0.21% | 30,475 |
| 2026-09-21 | 90.60 | 94.80 | 89.80 | 94.20 | +1.95% | 23,802 |
| 2026-09-18 | 94.20 | 94.20 | 92.15 | 92.40 | -1.91% | 54,857 |
| 2026-09-17 | 91.70 | 94.35 | 91.05 | 94.20 | +2.39% | 35,838 |
| 2026-09-16 | 92.55 | 94.80 | 91.70 | 92.00 | +0.00% | 30,591 |
| 2026-09-15 | 87.30 | 92.00 | 87.00 | 92.00 | +5.14% | 28,963 |
| 2026-09-14 | 90.20 | 90.50 | 87.50 | 87.50 | -3.21% | 25,277 |
| 2026-09-11 | 88.40 | 91.00 | 87.45 | 90.40 | +2.09% | 23,575 |
| 2026-09-10 | 92.35 | 92.55 | 87.60 | 88.55 | -4.78% | 30,566 |
| 2026-09-09 | 93.45 | 93.80 | 90.95 | 93.00 | -1.06% | 29,240 |
| 2026-09-08 | 91.00 | 94.00 | 90.20 | 94.00 | +5.09% | 32,156 |
| 2026-09-07 | 86.90 | 90.20 | 86.90 | 89.45 | +4.31% | 23,961 |
| 2026-09-04 | 86.50 | 87.30 | 84.40 | 85.75 | +0.06% | 41,237 |
| 2026-09-03 | 88.80 | 90.55 | 85.70 | 85.70 | -3.27% | 26,651 |
| 2026-09-02 | 91.50 | 93.05 | 88.40 | 88.60 | -3.33% | 28,086 |
| 2026-09-01 | 92.35 | 94.95 | 90.50 | 91.65 | +4.38% | 43,512 |
| 2026-08-31 | 85.00 | 88.95 | 84.50 | 87.80 | +6.04% | 42,003 |
| 2026-08-28 | 83.60 | 83.85 | 82.35 | 82.80 | +0.24% | 18,537 |
| 2026-08-27 | 83.40 | 83.60 | 81.70 | 82.60 | -0.78% | 23,565 |
| 2026-08-26 | 84.80 | 85.05 | 83.25 | 83.25 | -2.92% | 27,732 |
| 2026-08-25 | 86.65 | 87.25 | 85.60 | 85.75 | +0.29% | 18,252 |
| 2026-08-24 | 87.50 | 88.30 | 85.30 | 85.50 | -2.45% | 25,337 |
| 2026-08-21 | 88.55 | 89.00 | 87.40 | 87.65 | -1.30% | 18,972 |
| 2026-08-20 | 90.05 | 90.95 | 88.50 | 88.80 | -1.44% | 31,093 |
| 2026-08-19 | 94.20 | 94.80 | 89.85 | 90.10 | -4.86% | 37,108 |
| 2026-08-18 | 97.95 | 99.50 | 94.15 | 94.70 | -4.39% | 31,633 |
| 2026-08-17 | 99.90 | 100.90 | 98.30 | 99.05 | -0.35% | 27,996 |
| 2026-08-14 | 96.20 | 100.00 | 96.20 | 99.40 | +2.47% | 36,765 |
| 2026-08-13 | 96.20 | 98.00 | 93.90 | 97.00 | +0.88% | 34,916 |
| 2026-08-12 | 95.45 | 97.05 | 95.15 | 96.15 | +0.89% | 29,949 |
| 2026-08-11 | 93.60 | 96.85 | 93.60 | 95.30 | +3.31% | 25,677 |
| 2026-08-10 | 94.45 | 94.65 | 91.05 | 92.25 | -1.97% | 32,226 |
| 2026-08-07 | 93.10 | 94.70 | 91.45 | 94.10 | +0.75% | 36,999 |
| 2026-08-06 | 86.80 | 94.20 | 86.10 | 93.40 | +6.99% | 54,056 |
| 2026-08-05 | 87.70 | 89.50 | 85.75 | 87.30 | -0.80% | 39,022 |
| 2026-08-04 | 88.00 | 90.60 | 85.40 | 88.00 | -1.01% | 32,464 |
| 2026-08-03 | 90.10 | 91.85 | 87.50 | 88.90 | -4.31% | 66,384 |
| 2026-07-31 | 80.20 | 93.80 | 79.50 | 92.90 | +15.98% | 112,212 |
| 2026-07-30 | 79.40 | 81.60 | 78.10 | 80.10 | +0.56% | 35,377 |
| 2026-07-29 | 80.00 | 81.20 | 78.00 | 79.65 | +0.82% | 44,550 |
| 2026-07-28 | 83.10 | 83.30 | 79.00 | 79.00 | -6.18% | 47,418 |
| 2026-07-27 | 81.00 | 85.85 | 79.95 | 84.20 | +0.96% | 42,595 |
| 2026-07-24 | 82.50 | 84.90 | 81.35 | 83.40 | +0.72% | 57,355 |
| 2026-07-23 | 84.85 | 85.40 | 82.80 | 82.80 | -1.49% | 29,183 |
| 2026-07-22 | 82.00 | 84.30 | 81.20 | 84.05 | +2.88% | 22,069 |
| 2026-07-21 | 82.30 | 83.75 | 79.90 | 81.70 | +0.25% | 29,334 |
| 2026-07-20 | 79.05 | 81.50 | 77.80 | 81.50 | +5.16% | 32,215 |
| 2026-07-17 | 76.50 | 77.50 | 75.60 | 77.50 | +1.11% | 16,786 |
| 2026-07-16 | 77.50 | 78.05 | 76.60 | 76.65 | -1.67% | 18,388 |
| 2026-07-15 | 80.00 | 80.10 | 77.60 | 77.95 | -2.81% | 23,782 |
| 2026-07-14 | 82.95 | 83.20 | 79.45 | 80.20 | -1.53% | 33,757 |
| 2026-07-13 | 82.35 | 82.60 | 80.05 | 81.45 | +1.81% | 30,680 |
| 2026-07-10 | 80.35 | 80.35 | 77.30 | 80.00 | +0.13% | 27,747 |
| 2026-07-09 | 81.75 | 83.40 | 79.75 | 79.90 | -2.26% | 32,551 |
| 2026-07-08 | 81.65 | 83.50 | 80.55 | 81.75 | +2.38% | 74,779 |
| 2026-07-07 | 78.50 | 79.90 | 76.90 | 79.85 | +1.40% | 42,597 |
| 2026-07-06 | 79.00 | 79.00 | 76.65 | 78.75 | +1.29% | 40,429 |
| 2026-07-03 | 77.50 | 77.85 | 75.80 | 77.75 | +0.97% | 47,693 |
| 2026-07-02 | 78.30 | 79.70 | 76.85 | 77.00 | -0.39% | 49,648 |
| 2026-07-01 | 82.55 | 83.00 | 76.80 | 77.30 | -7.76% | 149,603 |
| 2026-06-30 | 84.55 | 85.45 | 83.50 | 83.80 | -1.30% | 38,046 |
| 2026-06-29 | 85.10 | 85.55 | 83.35 | 84.90 | -0.12% | 28,811 |
| 2026-06-26 | 86.40 | 86.40 | 84.20 | 85.00 | -2.69% | 26,366 |
| 2026-06-25 | 86.10 | 87.35 | 84.20 | 87.35 | +0.81% | 36,161 |
| 2026-06-24 | 90.00 | 90.00 | 85.65 | 86.65 | -3.18% | 40,546 |
| 2026-06-23 | 89.55 | 89.85 | 86.80 | 89.50 | +0.11% | 26,598 |
| 2026-06-22 | 92.10 | 92.30 | 88.35 | 89.40 | -2.03% | 27,308 |
| 2026-06-19 | 92.35 | 92.35 | 90.90 | 91.25 | +1.22% | 42,606 |
| 2026-06-18 | 93.00 | 93.00 | 88.30 | 90.15 | -3.22% | 43,926 |
| 2026-06-17 | 93.60 | 94.40 | 92.35 | 93.15 | -0.80% | 21,574 |
| 2026-06-16 | 96.45 | 96.50 | 93.00 | 93.90 | -4.33% | 55,346 |
| 2026-06-15 | 97.65 | 101.10 | 96.80 | 98.15 | -0.91% | 34,323 |
| 2026-06-12 | 99.00 | 99.40 | 95.15 | 99.05 | -0.95% | 43,985 |
| 2026-06-11 | 103.80 | 103.80 | 98.70 | 100.00 | -3.01% | 44,103 |
| 2026-06-10 | 109.20 | 109.30 | 100.70 | 103.10 | -5.93% | 56,544 |
| 2026-06-09 | 112.00 | 114.00 | 109.30 | 109.60 | -2.32% | 22,029 |
| 2026-06-08 | 112.20 | 114.30 | 111.10 | 112.20 | +0.36% | 18,950 |
| 2026-06-05 | 115.00 | 116.70 | 111.00 | 111.80 | -2.53% | 18,954 |
| 2026-06-04 | 115.00 | 116.40 | 113.20 | 114.70 | -0.52% | 19,716 |
| 2026-06-03 | 121.30 | 121.30 | 114.90 | 115.30 | -4.08% | 19,306 |
| 2026-06-02 | 122.00 | 123.70 | 120.20 | 120.20 | -1.80% | 17,542 |
| 2026-06-01 | 121.30 | 124.50 | 119.00 | 122.40 | +1.66% | 28,870 |
| 2026-05-29 | 117.10 | 121.70 | 116.40 | 120.40 | +1.60% | 64,308 |
| 2026-05-28 | 114.90 | 119.30 | 113.70 | 118.50 | +4.13% | 37,172 |
| 2026-05-27 | 115.80 | 115.80 | 112.50 | 113.80 | -1.73% | 20,036 |
| 2026-05-26 | 114.50 | 119.60 | 113.40 | 115.80 | +0.52% | 37,820 |
| 2026-05-25 | 114.40 | 115.60 | 113.20 | 115.20 | +0.00% | 10,652 |
| 2026-05-22 | 115.40 | 117.40 | 114.00 | 115.20 | -0.69% | 14,952 |
| 2026-05-21 | 115.00 | 118.40 | 113.60 | 116.00 | +0.87% | 25,645 |
| 2026-05-20 | 114.40 | 117.20 | 114.20 | 115.00 | +1.59% | 25,944 |
| 2026-05-19 | 110.60 | 115.50 | 109.10 | 113.20 | +1.34% | 31,253 |
| 2026-05-18 | 114.00 | 115.00 | 109.50 | 111.70 | -0.27% | 46,429 |
| 2026-05-15 | 112.00 | 113.60 | 111.00 | 112.00 | +0.27% | 27,983 |
| 2026-05-14 | 116.50 | 116.50 | 110.70 | 111.70 | -3.54% | 36,278 |
| 2026-05-13 | 115.50 | 120.40 | 114.40 | 115.80 | +1.05% | 57,605 |
| 2026-05-12 | 113.20 | 118.10 | 112.40 | 114.60 | +1.24% | 45,477 |
| 2026-05-11 | 111.80 | 113.50 | 109.20 | 113.20 | +1.98% | 51,471 |
| 2026-05-08 | 113.50 | 114.00 | 110.30 | 111.00 | -1.94% | 60,201 |
| 2026-05-07 | 115.90 | 118.40 | 113.20 | 113.20 | -5.19% | 60,721 |
| 2026-05-06 | 132.00 | 132.00 | 115.00 | 119.40 | -18.61% | 234,580 |
| 2026-05-05 | 144.90 | 147.10 | 143.10 | 146.70 | +1.59% | 31,915 |
| 2026-05-04 | 144.60 | 144.90 | 140.10 | 144.40 | -0.21% | 41,846 |
| 2026-04-30 | 145.00 | 145.20 | 140.00 | 144.70 | +1.69% | 27,174 |
| 2026-04-29 | 148.10 | 150.10 | 142.10 | 142.30 | -2.87% | 28,897 |
| 2026-04-28 | 153.90 | 153.90 | 144.40 | 146.50 | -3.36% | 34,613 |
| 2026-04-27 | 155.60 | 161.40 | 151.60 | 151.60 | -1.88% | 51,373 |
| 2026-04-24 | 150.00 | 154.90 | 149.10 | 154.50 | +1.31% | 44,246 |
| 2026-04-23 | 149.50 | 155.90 | 149.30 | 152.50 | +1.19% | 43,896 |
| 2026-04-22 | 142.60 | 150.70 | 142.00 | 150.70 | +5.53% | 51,167 |
| 2026-04-21 | 145.00 | 146.20 | 141.50 | 142.80 | -0.70% | 38,986 |
| 2026-04-20 | 128.50 | 143.80 | 128.50 | 143.80 | +18.16% | 139,606 |
| 2026-04-17 | 129.00 | 130.30 | 120.30 | 121.70 | -5.88% | 36,207 |
| 2026-04-16 | 128.00 | 130.00 | 128.00 | 129.30 | +0.08% | 13,895 |
| 2026-04-15 | 128.30 | 130.80 | 126.90 | 129.20 | -0.08% | 22,559 |
| 2026-04-14 | 129.90 | 131.10 | 126.70 | 129.30 | -1.60% | 28,028 |
| 2026-04-13 | 127.50 | 132.40 | 126.00 | 131.40 | +6.40% | 40,611 |
| 2026-04-10 | 123.00 | 124.60 | 121.00 | 123.50 | -0.72% | 22,292 |
| 2026-04-09 | 127.70 | 128.90 | 124.40 | 124.40 | -0.56% | 26,721 |
| 2026-04-08 | 125.00 | 126.90 | 118.60 | 125.10 | -3.10% | 86,115 |
| 2026-04-07 | 130.00 | 133.30 | 128.60 | 129.10 | -0.23% | 27,575 |
| 2026-04-02 | 126.10 | 133.80 | 126.00 | 129.40 | +4.61% | 70,556 |
| 2026-04-01 | 132.70 | 133.10 | 123.30 | 123.70 | -8.30% | 68,159 |
| 2026-03-31 | 132.30 | 138.70 | 132.10 | 134.90 | +0.75% | 60,763 |
| 2026-03-30 | 133.20 | 137.90 | 132.70 | 133.90 | -0.15% | 29,986 |
| 2026-03-27 | 137.90 | 138.20 | 131.50 | 134.10 | -2.40% | 26,888 |
| 2026-03-26 | 133.00 | 137.90 | 130.80 | 137.40 | +3.23% | 33,750 |
| 2026-03-25 | 128.60 | 133.90 | 126.00 | 133.10 | +0.99% | 25,341 |
| 2026-03-24 | 131.60 | 133.60 | 127.00 | 131.80 | +2.97% | 23,008 |
| 2026-03-23 | 125.40 | 130.20 | 123.80 | 128.00 | -0.31% | 50,904 |
| 2026-03-20 | 132.90 | 134.90 | 127.20 | 128.40 | -6.48% | 65,333 |
| 2026-03-19 | 129.90 | 139.50 | 128.50 | 137.30 | +5.05% | 78,953 |
| 2026-03-18 | 132.90 | 132.90 | 129.20 | 130.70 | -1.66% | 28,522 |
| 2026-03-17 | 124.00 | 132.90 | 122.60 | 132.90 | +7.96% | 63,382 |
| 2026-03-16 | 124.50 | 124.90 | 120.00 | 123.10 | +0.49% | 31,275 |
| 2026-03-13 | 126.40 | 126.60 | 121.80 | 122.50 | -2.62% | 39,088 |
| 2026-03-12 | 128.00 | 128.80 | 125.40 | 125.80 | -1.41% | 35,669 |
| 2026-03-11 | 127.40 | 128.90 | 124.00 | 127.60 | +1.27% | 36,074 |
| 2026-03-10 | 127.40 | 127.90 | 121.70 | 126.00 | -1.18% | 51,466 |
| 2026-03-09 | 120.50 | 130.50 | 120.00 | 127.50 | +4.42% | 101,514 |
| 2026-03-06 | 119.10 | 123.20 | 117.50 | 122.10 | +2.26% | 42,547 |
| 2026-03-05 | 121.80 | 123.80 | 118.60 | 119.40 | -1.81% | 46,208 |
| 2026-03-04 | 113.70 | 124.20 | 113.10 | 121.60 | +4.47% | 60,129 |
| 2026-03-03 | 116.30 | 117.80 | 110.80 | 116.40 | +0.17% | 47,564 |
| 2026-03-02 | 111.20 | 118.10 | 111.20 | 116.20 | +6.51% | 74,603 |
| 2026-02-27 | 120.60 | 129.70 | 108.60 | 109.10 | -9.39% | 389,988 |
| 2026-02-26 | 119.00 | 120.90 | 117.70 | 120.40 | +1.43% | 49,051 |
| 2026-02-25 | 118.00 | 120.80 | 115.60 | 118.70 | +1.89% | 30,038 |
| 2026-02-24 | 119.30 | 119.80 | 116.10 | 116.50 | -1.60% | 26,359 |
| 2026-02-23 | 121.40 | 122.50 | 117.60 | 118.40 | -1.00% | 30,309 |
| 2026-02-20 | 126.90 | 127.00 | 119.60 | 119.60 | -5.30% | 39,558 |
| 2026-02-19 | 123.90 | 127.10 | 122.60 | 126.30 | +2.68% | 32,506 |
| 2026-02-18 | 125.20 | 125.50 | 121.40 | 123.00 | -0.57% | 27,193 |
| 2026-02-17 | 124.40 | 126.00 | 121.00 | 123.70 | -0.56% | 26,337 |
| 2026-02-16 | 123.50 | 125.50 | 122.70 | 124.40 | +0.65% | 15,890 |
| 2026-02-13 | 120.10 | 123.60 | 119.30 | 123.60 | +2.91% | 25,827 |
| 2026-02-12 | 128.00 | 129.70 | 120.10 | 120.10 | -3.92% | 44,639 |
| 2026-02-11 | 122.70 | 126.50 | 122.70 | 125.00 | +1.96% | 23,096 |
| 2026-02-10 | 121.60 | 124.10 | 120.50 | 122.60 | +1.24% | 19,996 |
| 2026-02-09 | 120.00 | 122.90 | 119.20 | 121.10 | +0.33% | 16,181 |
| 2026-02-06 | 121.70 | 122.00 | 117.70 | 120.70 | +0.84% | 19,704 |
| 2026-02-05 | 121.10 | 126.00 | 119.00 | 119.70 | -1.97% | 31,898 |
| 2026-02-04 | 127.90 | 128.00 | 122.10 | 122.10 | -2.24% | 22,943 |
| 2026-02-03 | 129.00 | 129.30 | 123.70 | 124.90 | -2.04% | 28,086 |
| 2026-02-02 | 122.50 | 128.10 | 120.10 | 127.50 | +0.31% | 28,792 |
| 2026-01-30 | 126.00 | 127.70 | 124.10 | 127.10 | -1.17% | 25,622 |
| 2026-01-29 | 128.80 | 131.80 | 127.60 | 128.60 | +1.50% | 69,896 |
| 2026-01-28 | 123.90 | 128.30 | 123.90 | 126.70 | +2.92% | 56,460 |
| 2026-01-27 | 123.90 | 124.60 | 122.10 | 123.10 | +0.41% | 44,871 |
| 2026-01-26 | 122.50 | 124.40 | 119.60 | 122.60 | +0.66% | 40,418 |
| 2026-01-23 | 120.10 | 124.50 | 120.10 | 121.80 | +1.84% | 48,224 |
| 2026-01-22 | 120.90 | 123.20 | 117.40 | 119.60 | +1.10% | 37,874 |
| 2026-01-21 | 121.00 | 121.30 | 116.50 | 118.30 | -2.07% | 24,661 |
| 2026-01-20 | 119.50 | 120.80 | 115.40 | 120.80 | -1.15% | 54,106 |
| 2026-01-19 | 122.00 | 126.70 | 121.00 | 122.20 | -0.57% | 60,577 |
| 2026-01-16 | 122.60 | 123.70 | 119.20 | 122.90 | -0.41% | 38,496 |
| 2026-01-15 | 122.70 | 124.80 | 120.30 | 123.40 | -0.24% | 36,921 |
| 2026-01-14 | 124.90 | 125.20 | 121.20 | 123.70 | -0.24% | 37,306 |
| 2026-01-13 | 118.00 | 124.40 | 117.00 | 124.00 | +3.51% | 47,823 |
| 2026-01-12 | 117.00 | 125.20 | 116.90 | 119.80 | +3.19% | 92,789 |
| 2026-01-09 | 111.90 | 118.00 | 111.30 | 116.10 | +6.61% | 73,956 |
| 2026-01-08 | 112.90 | 113.30 | 107.50 | 108.90 | -3.54% | 36,966 |
| 2026-01-07 | 110.20 | 113.90 | 109.30 | 112.90 | -0.18% | 43,514 |
| 2026-01-06 | 109.00 | 113.50 | 107.00 | 113.10 | +5.70% | 52,166 |
| 2026-01-05 | 105.40 | 107.80 | 103.70 | 107.00 | +3.38% | 51,118 |
| 2026-01-02 | 98.90 | 103.50 | 98.80 | 103.50 | +5.18% | 45,725 |
| 2025-12-31 | 98.50 | 98.90 | 97.20 | 98.40 | -0.30% | 22,400 |
| 2025-12-30 | 95.00 | 98.85 | 94.20 | 98.70 | +4.17% | 59,353 |
| 2025-12-29 | 95.00 | 95.15 | 92.75 | 94.75 | +0.16% | 17,327 |
| 2025-12-24 | 94.00 | 95.10 | 93.50 | 94.60 | +0.00% | 8,595 |
| 2025-12-23 | 94.40 | 95.80 | 93.10 | 94.60 | +0.21% | 20,585 |
| 2025-12-22 | 94.05 | 94.65 | 92.40 | 94.40 | +0.53% | 32,417 |
| 2025-12-19 | 92.25 | 95.20 | 91.80 | 93.90 | +1.90% | 48,517 |
| 2025-12-18 | 89.50 | 93.50 | 89.50 | 92.15 | +4.01% | 68,950 |
| 2025-12-17 | 89.50 | 90.95 | 87.45 | 88.60 | -0.45% | 38,187 |
| 2025-12-16 | 93.55 | 94.00 | 89.00 | 89.00 | -6.61% | 64,978 |
| 2025-12-15 | 94.30 | 98.20 | 93.95 | 95.30 | +1.87% | 59,840 |
| 2025-12-12 | 92.45 | 96.00 | 91.85 | 93.55 | +1.41% | 40,928 |
| 2025-12-11 | 92.90 | 94.75 | 92.05 | 92.25 | -0.27% | 36,946 |
| 2025-12-10 | 90.45 | 93.00 | 90.15 | 92.50 | +2.49% | 30,085 |
| 2025-12-09 | 91.20 | 92.75 | 89.60 | 90.25 | -2.06% | 21,716 |
| 2025-12-08 | 93.95 | 95.65 | 90.65 | 92.15 | -1.92% | 57,360 |
| 2025-12-05 | 91.00 | 95.50 | 90.95 | 93.95 | +4.04% | 65,160 |
| 2025-12-04 | 89.95 | 91.00 | 88.30 | 90.30 | +1.98% | 42,752 |
| 2025-12-03 | 85.95 | 88.55 | 85.95 | 88.55 | +3.93% | 62,062 |
| 2025-12-02 | 90.00 | 90.55 | 84.70 | 85.20 | -5.33% | 75,478 |
| 2025-12-01 | 87.70 | 91.05 | 85.55 | 90.00 | +2.16% | 102,295 |
| 2025-11-28 | 92.25 | 93.10 | 88.10 | 88.10 | -4.08% | 73,821 |
| 2025-11-27 | 94.00 | 94.35 | 91.20 | 91.85 | -1.97% | 45,036 |
| 2025-11-26 | 95.00 | 96.25 | 92.75 | 93.70 | -3.20% | 71,384 |
| 2025-11-25 | 99.95 | 100.00 | 95.80 | 96.80 | -0.82% | 48,049 |
| 2025-11-24 | 102.00 | 102.60 | 96.50 | 97.60 | -2.79% | 53,375 |
| 2025-11-21 | 95.60 | 101.80 | 95.00 | 100.40 | -2.14% | 84,897 |
| 2025-11-20 | 112.00 | 112.00 | 102.30 | 102.60 | -6.64% | 53,931 |
| 2025-11-19 | 115.40 | 115.90 | 106.80 | 109.90 | -3.77% | 60,946 |
| 2025-11-18 | 118.10 | 118.80 | 111.90 | 114.20 | -3.87% | 54,786 |
| 2025-11-17 | 121.30 | 122.90 | 118.10 | 118.80 | -1.98% | 36,421 |
| 2025-11-14 | 121.00 | 121.20 | 117.40 | 121.20 | +0.50% | 32,815 |
| 2025-11-13 | 117.50 | 122.20 | 117.50 | 120.60 | +3.08% | 53,183 |
| 2025-11-12 | 119.60 | 123.20 | 116.60 | 117.00 | -2.01% | 56,689 |
| 2025-11-11 | 114.70 | 119.40 | 112.30 | 119.40 | +6.32% | 66,252 |
| 2025-11-10 | 115.40 | 119.40 | 111.60 | 112.30 | -2.35% | 72,596 |
| 2025-11-07 | 112.80 | 116.30 | 110.40 | 115.00 | +3.05% | 53,722 |
| 2025-11-06 | 115.00 | 115.50 | 111.20 | 111.60 | -3.88% | 76,060 |
| 2025-11-05 | 108.20 | 116.60 | 107.00 | 116.10 | +6.51% | 132,920 |
| 2025-11-04 | 104.50 | 109.00 | 101.20 | 109.00 | +0.55% | 97,772 |
| 2025-11-03 | 105.00 | 110.00 | 103.00 | 108.40 | +2.26% | 211,691 |
| 2025-10-31 | 88.00 | 108.90 | 87.95 | 106.00 | +38.65% | 685,211 |
| 2025-10-30 | 75.00 | 76.55 | 73.60 | 76.45 | +2.21% | 49,019 |
| 2025-10-29 | 75.75 | 76.60 | 74.00 | 74.80 | -0.66% | 33,078 |
| 2025-10-28 | 74.50 | 75.50 | 73.00 | 75.30 | +0.00% | 34,056 |
| 2025-10-27 | 76.55 | 76.90 | 74.10 | 75.30 | -0.79% | 35,456 |
| 2025-10-24 | 78.45 | 78.45 | 75.75 | 75.90 | -3.44% | 36,560 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：10月（+63.20%）。最弱月份：11月（-18.73%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Viridien（VIRI.PA）最新收盘价是多少？
2026-10-16 收于 87.90，来自Closelook数据湖的每日价格记录。
VIRI.PA 的52周最高价和最低价是多少？
过去52周最高 161.40、最低 65.65（截至 2026-10-16）。
Viridien 历史上最强和最弱的月份是哪个？
历史上，VIRI.PA 最强的日历月份是10月（平均 +63.20%），最弱的是11月（平均 -18.73%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的458根日线计算。