Victory Capital Holdings Inc（VCTR）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 113.52 | 114.97 | 111.12 | 111.37 | -1.51% | 491,599 |
| 2026-09-01 | 119.91 | 119.91 | 112.59 | 113.08 | -4.18% | 792,304 |
| 2026-08-31 | 118.31 | 120.09 | 117.96 | 118.01 | -0.25% | 653,327 |
| 2026-08-28 | 122.03 | 123.55 | 117.92 | 118.31 | -2.33% | 536,286 |
| 2026-08-27 | 122.54 | 122.64 | 118.37 | 121.13 | +0.41% | 810,000 |
| 2026-08-26 | 116.81 | 123.24 | 115.50 | 120.64 | +4.60% | 1,138,900 |
| 2026-08-25 | 116.88 | 117.12 | 115.04 | 115.34 | -0.57% | 417,033 |
| 2026-08-24 | 115.56 | 117.88 | 114.83 | 116.00 | +0.32% | 469,034 |
| 2026-08-21 | 113.78 | 116.20 | 113.14 | 115.63 | +2.26% | 464,900 |
| 2026-08-20 | 115.23 | 116.11 | 112.01 | 113.08 | -2.36% | 488,700 |
| 2026-08-19 | 117.45 | 119.25 | 115.78 | 115.81 | -1.66% | 477,200 |
| 2026-08-18 | 118.55 | 118.72 | 116.05 | 117.77 | -0.88% | 435,300 |
| 2026-08-17 | 117.58 | 119.56 | 117.00 | 118.81 | +0.49% | 553,000 |
| 2026-08-14 | 117.82 | 118.81 | 116.62 | 118.23 | +0.06% | 386,100 |
| 2026-08-13 | 116.48 | 118.22 | 115.10 | 118.17 | +1.67% | 615,100 |
| 2026-08-12 | 114.24 | 116.28 | 112.71 | 116.23 | +2.27% | 608,400 |
| 2026-08-11 | 111.44 | 114.68 | 111.16 | 113.65 | +1.98% | 626,302 |
| 2026-08-10 | 108.12 | 111.54 | 107.41 | 111.44 | +3.03% | 633,965 |
| 2026-08-07 | 106.79 | 109.93 | 106.79 | 108.16 | +1.28% | 565,200 |
| 2026-08-06 | 102.50 | 107.23 | 102.25 | 106.79 | +6.82% | 1,139,600 |
| 2026-08-05 | 103.00 | 104.67 | 99.74 | 99.97 | -2.58% | 771,400 |
| 2026-08-04 | 103.95 | 105.54 | 101.55 | 102.62 | -1.11% | 1,261,300 |
| 2026-08-03 | 99.35 | 104.00 | 98.19 | 103.77 | +4.79% | 688,400 |
| 2026-07-31 | 98.95 | 99.66 | 97.84 | 99.03 | +0.56% | 409,500 |
| 2026-07-30 | 97.96 | 99.05 | 96.71 | 98.48 | +1.05% | 260,900 |
| 2026-07-29 | 99.85 | 100.61 | 97.21 | 97.46 | -3.00% | 358,900 |
| 2026-07-28 | 99.70 | 101.10 | 99.14 | 100.47 | +0.80% | 305,500 |
| 2026-07-27 | 98.70 | 100.21 | 98.19 | 99.67 | +2.54% | 309,400 |
| 2026-07-24 | 96.49 | 98.53 | 95.51 | 97.20 | +0.74% | 439,000 |
| 2026-07-23 | 96.00 | 96.59 | 94.31 | 96.49 | +0.50% | 653,200 |
| 2026-07-22 | 97.55 | 99.22 | 95.58 | 96.01 | -1.95% | 417,300 |
| 2026-07-21 | 98.34 | 100.25 | 97.73 | 97.92 | -0.27% | 381,119 |
| 2026-07-20 | 98.30 | 98.81 | 97.49 | 98.19 | -0.33% | 306,574 |
| 2026-07-17 | 98.38 | 100.00 | 97.46 | 98.52 | -2.05% | 567,900 |
| 2026-07-16 | 98.68 | 101.52 | 98.54 | 100.58 | +1.54% | 492,600 |
| 2026-07-15 | 99.17 | 102.05 | 97.36 | 99.05 | +1.38% | 953,900 |
| 2026-07-14 | 92.63 | 98.17 | 92.61 | 97.70 | +6.22% | 798,800 |
| 2026-07-13 | 92.24 | 92.61 | 91.02 | 91.98 | -0.28% | 369,600 |
| 2026-07-10 | 91.53 | 92.83 | 91.14 | 92.24 | +3.17% | 278,800 |
| 2026-07-09 | 88.60 | 90.50 | 85.59 | 89.41 | +1.33% | 317,800 |
| 2026-07-08 | 89.18 | 89.61 | 87.74 | 88.24 | -1.39% | 341,700 |
| 2026-07-07 | 91.03 | 91.56 | 89.38 | 89.48 | -1.43% | 383,100 |
| 2026-07-06 | 88.23 | 90.95 | 88.01 | 90.78 | +3.46% | 575,700 |
| 2026-07-02 | 87.01 | 88.25 | 86.33 | 87.74 | +2.34% | 425,300 |
| 2026-07-01 | 84.25 | 87.46 | 84.24 | 85.73 | +1.99% | 309,500 |
| 2026-06-30 | 82.67 | 84.31 | 82.19 | 84.06 | +1.90% | 541,800 |
| 2026-06-29 | 83.52 | 84.10 | 81.41 | 82.49 | -1.13% | 452,000 |
| 2026-06-26 | 82.79 | 84.52 | 82.74 | 83.43 | +1.58% | 1,338,000 |
| 2026-06-25 | 84.20 | 85.55 | 81.75 | 82.13 | -1.61% | 349,900 |
| 2026-06-24 | 86.62 | 86.62 | 83.02 | 83.47 | -3.21% | 533,800 |
| 2026-06-23 | 86.36 | 88.12 | 85.78 | 86.24 | -1.09% | 346,300 |
| 2026-06-22 | 87.15 | 88.31 | 86.54 | 87.19 | +0.21% | 414,500 |
| 2026-06-18 | 87.58 | 87.78 | 85.48 | 87.01 | +0.08% | 768,700 |
| 2026-06-17 | 86.95 | 88.57 | 86.88 | 86.94 | -0.44% | 392,100 |
| 2026-06-16 | 86.88 | 87.89 | 85.85 | 87.32 | +1.57% | 388,000 |
| 2026-06-15 | 85.43 | 87.81 | 85.43 | 85.97 | +1.33% | 579,700 |
| 2026-06-12 | 87.22 | 87.22 | 83.17 | 84.84 | -1.83% | 767,900 |
| 2026-06-11 | 88.25 | 89.16 | 85.51 | 86.42 | -1.63% | 539,900 |
| 2026-06-10 | 88.70 | 90.19 | 87.80 | 87.86 | -1.42% | 344,800 |
| 2026-06-09 | 88.29 | 89.70 | 86.77 | 89.12 | +1.97% | 423,700 |
| 2026-06-08 | 88.00 | 88.24 | 87.00 | 87.40 | -0.11% | 335,600 |
| 2026-06-05 | 88.83 | 88.83 | 86.51 | 87.50 | -1.43% | 466,100 |
| 2026-06-04 | 85.86 | 89.02 | 85.80 | 88.77 | +4.45% | 442,400 |
| 2026-06-03 | 84.22 | 85.31 | 82.95 | 84.99 | -0.08% | 498,800 |
| 2026-06-02 | 84.39 | 85.94 | 84.01 | 85.06 | +0.46% | 594,500 |
| 2026-06-01 | 83.47 | 86.06 | 83.47 | 84.67 | +0.14% | 589,600 |
| 2026-05-29 | 84.94 | 86.42 | 83.76 | 84.55 | -0.63% | 884,000 |
| 2026-05-28 | 86.63 | 87.28 | 83.98 | 85.09 | -2.53% | 384,700 |
| 2026-05-27 | 88.44 | 88.45 | 87.21 | 87.30 | -0.61% | 408,100 |
| 2026-05-26 | 86.27 | 88.02 | 86.27 | 87.84 | +2.25% | 444,600 |
| 2026-05-22 | 86.13 | 87.24 | 85.25 | 85.91 | +0.06% | 501,400 |
| 2026-05-21 | 83.65 | 86.41 | 83.36 | 85.86 | +2.64% | 466,600 |
| 2026-05-20 | 82.55 | 84.14 | 81.53 | 83.65 | +1.58% | 538,500 |
| 2026-05-19 | 86.63 | 86.63 | 82.17 | 82.35 | -5.42% | 635,200 |
| 2026-05-18 | 84.37 | 87.58 | 84.37 | 87.07 | +1.86% | 569,100 |
| 2026-05-15 | 87.29 | 88.55 | 84.32 | 85.48 | -2.79% | 672,300 |
| 2026-05-14 | 87.92 | 88.73 | 87.16 | 87.93 | +1.07% | 368,100 |
| 2026-05-13 | 87.07 | 87.25 | 85.92 | 87.00 | -0.08% | 484,000 |
| 2026-05-12 | 86.00 | 87.47 | 85.32 | 87.07 | +1.44% | 618,400 |
| 2026-05-11 | 85.10 | 87.31 | 84.05 | 85.83 | +0.59% | 581,400 |
| 2026-05-08 | 84.73 | 85.62 | 82.39 | 85.33 | +1.96% | 453,100 |
| 2026-05-07 | 87.26 | 88.42 | 83.10 | 83.69 | +1.70% | 764,900 |
| 2026-05-06 | 82.25 | 83.38 | 81.83 | 82.29 | +1.27% | 631,600 |
| 2026-05-05 | 78.17 | 81.29 | 78.17 | 81.26 | +3.97% | 526,000 |
| 2026-05-04 | 77.60 | 78.85 | 75.23 | 78.16 | +0.35% | 435,600 |
| 2026-05-01 | 78.77 | 79.10 | 77.49 | 77.89 | -0.79% | 352,900 |
| 2026-04-30 | 75.20 | 78.61 | 73.25 | 78.51 | +4.26% | 453,300 |
| 2026-04-29 | 76.06 | 76.16 | 74.76 | 75.30 | -1.19% | 271,900 |
| 2026-04-28 | 76.38 | 76.71 | 75.21 | 76.21 | +0.13% | 282,900 |
| 2026-04-27 | 74.61 | 76.32 | 73.65 | 76.11 | +2.36% | 416,800 |
| 2026-04-24 | 74.52 | 75.31 | 73.54 | 74.36 | -0.22% | 336,000 |
| 2026-04-23 | 75.08 | 75.43 | 73.85 | 74.52 | -0.61% | 259,800 |
| 2026-04-22 | 75.00 | 75.50 | 74.42 | 74.98 | +0.75% | 278,800 |
| 2026-04-21 | 74.63 | 75.54 | 73.45 | 74.42 | -0.15% | 421,100 |
| 2026-04-20 | 73.81 | 74.93 | 72.73 | 74.53 | +0.89% | 483,600 |
| 2026-04-17 | 72.74 | 75.12 | 72.38 | 73.87 | +2.53% | 464,900 |
| 2026-04-16 | 73.01 | 73.18 | 70.79 | 72.05 | -1.50% | 594,300 |
| 2026-04-15 | 72.12 | 73.22 | 71.11 | 73.15 | +1.64% | 488,800 |
| 2026-04-14 | 69.94 | 72.22 | 69.89 | 71.97 | +4.02% | 364,200 |
| 2026-04-13 | 67.24 | 69.35 | 66.75 | 69.19 | +2.07% | 398,700 |
| 2026-04-10 | 68.08 | 68.28 | 67.15 | 67.79 | -0.64% | 355,000 |
| 2026-04-09 | 66.75 | 68.43 | 65.92 | 68.23 | +2.11% | 1,035,800 |
| 2026-04-08 | 65.16 | 66.85 | 65.16 | 66.82 | +6.35% | 783,900 |
| 2026-04-07 | 62.58 | 64.12 | 62.13 | 62.83 | +0.03% | 802,700 |
| 2026-04-06 | 62.21 | 62.86 | 60.90 | 62.81 | -0.19% | 579,500 |
| 2026-04-02 | 63.56 | 64.78 | 62.27 | 62.93 | -3.01% | 561,600 |
| 2026-04-01 | 66.56 | 66.63 | 64.80 | 64.88 | -0.92% | 487,500 |
| 2026-03-31 | 66.10 | 66.96 | 64.96 | 65.48 | +0.77% | 673,100 |
| 2026-03-30 | 64.97 | 65.35 | 62.84 | 64.98 | -0.23% | 600,000 |
| 2026-03-27 | 68.94 | 69.64 | 65.04 | 65.13 | -6.36% | 569,900 |
| 2026-03-26 | 69.59 | 70.20 | 68.97 | 69.55 | -0.95% | 530,000 |
| 2026-03-25 | 70.25 | 71.73 | 69.05 | 70.22 | +3.89% | 1,216,700 |
| 2026-03-24 | 67.47 | 68.86 | 67.17 | 67.59 | +0.13% | 973,600 |
| 2026-03-23 | 68.19 | 68.85 | 67.28 | 67.50 | -1.01% | 655,300 |
| 2026-03-20 | 68.07 | 69.74 | 67.21 | 68.19 | +0.40% | 1,642,600 |
| 2026-03-19 | 66.50 | 68.73 | 66.50 | 67.92 | +1.34% | 649,800 |
| 2026-03-18 | 68.18 | 68.40 | 66.88 | 67.02 | -2.39% | 981,000 |
| 2026-03-17 | 68.03 | 69.25 | 67.84 | 68.66 | +1.93% | 903,300 |
| 2026-03-16 | 67.21 | 67.91 | 66.81 | 67.36 | +1.03% | 395,600 |
| 2026-03-13 | 67.17 | 67.84 | 66.45 | 66.67 | +0.30% | 435,400 |
| 2026-03-12 | 66.27 | 66.83 | 65.53 | 66.47 | -1.80% | 699,900 |
| 2026-03-11 | 67.00 | 68.63 | 66.45 | 67.69 | +1.62% | 945,000 |
| 2026-03-10 | 68.01 | 68.06 | 66.44 | 66.61 | -2.86% | 552,300 |
| 2026-03-09 | 68.71 | 69.36 | 67.03 | 68.57 | -1.94% | 950,200 |
| 2026-03-06 | 69.54 | 69.94 | 68.10 | 69.93 | -1.65% | 591,800 |
| 2026-03-05 | 68.40 | 71.23 | 68.38 | 71.10 | +3.48% | 1,023,700 |
| 2026-03-04 | 69.11 | 69.50 | 68.47 | 68.71 | -0.42% | 968,000 |
| 2026-03-03 | 67.57 | 69.77 | 67.18 | 69.00 | +0.00% | 1,585,700 |
| 2026-03-02 | 67.66 | 71.06 | 67.63 | 69.00 | -0.26% | 1,581,100 |
| 2026-02-27 | 70.81 | 72.17 | 68.82 | 69.18 | -3.70% | 1,280,700 |
| 2026-02-26 | 73.50 | 74.56 | 70.34 | 71.84 | -7.03% | 2,782,900 |
| 2026-02-25 | 76.64 | 77.47 | 76.28 | 77.27 | +1.34% | 333,900 |
| 2026-02-24 | 73.85 | 76.29 | 73.85 | 76.25 | +2.58% | 378,200 |
| 2026-02-23 | 75.34 | 75.57 | 73.16 | 74.33 | -1.67% | 529,400 |
| 2026-02-20 | 75.58 | 76.47 | 74.81 | 75.59 | -0.51% | 615,300 |
| 2026-02-19 | 74.93 | 76.34 | 74.63 | 75.98 | +0.44% | 508,500 |
| 2026-02-18 | 75.46 | 77.00 | 75.03 | 75.65 | +0.44% | 356,200 |
| 2026-02-17 | 74.76 | 75.97 | 74.22 | 75.32 | +0.78% | 312,100 |
| 2026-02-13 | 75.71 | 75.71 | 74.50 | 74.74 | -1.03% | 287,800 |
| 2026-02-12 | 77.30 | 77.78 | 74.12 | 75.52 | -0.96% | 563,300 |
| 2026-02-11 | 76.65 | 77.27 | 74.61 | 76.25 | -0.79% | 559,000 |
| 2026-02-10 | 75.19 | 77.02 | 74.90 | 76.86 | +3.52% | 507,400 |
| 2026-02-09 | 71.25 | 74.39 | 71.25 | 74.25 | +4.21% | 574,800 |
| 2026-02-06 | 70.50 | 71.56 | 69.07 | 71.25 | +2.61% | 526,300 |
| 2026-02-05 | 72.87 | 74.32 | 68.16 | 69.44 | -2.17% | 738,200 |
| 2026-02-04 | 69.01 | 71.42 | 68.40 | 70.98 | +2.87% | 616,200 |
| 2026-02-03 | 70.85 | 71.71 | 67.85 | 69.00 | -3.10% | 569,300 |
| 2026-02-02 | 70.13 | 71.59 | 69.90 | 71.21 | +0.96% | 479,600 |
| 2026-01-30 | 69.55 | 71.05 | 69.55 | 70.53 | +1.10% | 534,400 |
| 2026-01-29 | 69.96 | 71.05 | 69.28 | 69.76 | +0.55% | 644,400 |
| 2026-01-28 | 68.86 | 69.92 | 67.64 | 69.38 | +0.76% | 854,300 |
| 2026-01-27 | 68.64 | 69.04 | 67.91 | 68.86 | +0.01% | 593,500 |
| 2026-01-26 | 67.85 | 68.89 | 67.39 | 68.85 | +1.29% | 313,200 |
| 2026-01-23 | 68.75 | 68.75 | 67.42 | 67.97 | -1.71% | 322,400 |
| 2026-01-22 | 69.54 | 70.22 | 68.85 | 69.15 | -0.40% | 372,900 |
| 2026-01-21 | 67.33 | 69.92 | 67.21 | 69.43 | +3.74% | 432,400 |
| 2026-01-20 | 66.65 | 67.40 | 66.12 | 66.93 | -1.39% | 303,000 |
| 2026-01-16 | 67.37 | 68.30 | 66.84 | 67.87 | +0.98% | 211,900 |
| 2026-01-15 | 66.06 | 67.91 | 66.05 | 67.21 | +2.19% | 347,200 |
| 2026-01-14 | 67.47 | 67.47 | 64.91 | 65.77 | -1.94% | 554,000 |
| 2026-01-13 | 68.82 | 69.05 | 65.95 | 67.07 | -2.70% | 258,800 |
| 2026-01-12 | 68.07 | 68.99 | 67.94 | 68.93 | +0.32% | 266,400 |
| 2026-01-09 | 67.98 | 68.97 | 67.67 | 68.71 | +1.07% | 233,800 |
| 2026-01-08 | 65.63 | 68.13 | 65.63 | 67.98 | +2.94% | 301,300 |
| 2026-01-07 | 67.02 | 67.02 | 65.69 | 66.04 | -1.43% | 185,400 |
| 2026-01-06 | 65.26 | 67.25 | 65.02 | 67.00 | +2.21% | 312,000 |
| 2026-01-05 | 64.14 | 66.61 | 64.10 | 65.55 | +2.26% | 343,000 |
| 2026-01-02 | 63.34 | 64.16 | 63.05 | 64.10 | +1.60% | 302,100 |
| 2025-12-31 | 63.75 | 63.75 | 63.02 | 63.09 | -0.99% | 327,900 |
| 2025-12-30 | 64.05 | 64.12 | 63.49 | 63.72 | -0.64% | 171,100 |
| 2025-12-29 | 64.30 | 64.33 | 63.59 | 64.13 | -0.26% | 191,000 |
| 2025-12-26 | 64.12 | 64.53 | 63.58 | 64.30 | +0.11% | 235,300 |
| 2025-12-24 | 64.38 | 64.44 | 64.08 | 64.23 | -0.68% | 118,800 |
| 2025-12-23 | 64.19 | 65.06 | 64.08 | 64.67 | +0.70% | 176,600 |
| 2025-12-22 | 63.21 | 64.70 | 63.14 | 64.22 | +2.07% | 213,700 |
| 2025-12-19 | 62.64 | 63.20 | 62.03 | 62.92 | +0.25% | 879,300 |
| 2025-12-18 | 63.48 | 63.99 | 62.70 | 62.76 | -0.48% | 328,500 |
| 2025-12-17 | 64.40 | 65.08 | 62.46 | 63.06 | -1.79% | 487,700 |
| 2025-12-16 | 64.29 | 64.81 | 63.72 | 64.21 | -0.12% | 305,300 |
| 2025-12-15 | 63.86 | 64.44 | 63.51 | 64.29 | +1.15% | 316,000 |
| 2025-12-12 | 63.65 | 63.95 | 62.31 | 63.56 | -0.15% | 390,100 |
| 2025-12-11 | 63.60 | 64.50 | 63.02 | 63.66 | +0.32% | 447,100 |
| 2025-12-10 | 62.22 | 63.71 | 61.15 | 63.45 | +0.57% | 447,900 |
| 2025-12-09 | 62.76 | 63.69 | 62.52 | 63.09 | +0.53% | 430,000 |
| 2025-12-08 | 64.11 | 64.11 | 62.56 | 62.76 | -1.40% | 398,900 |
| 2025-12-05 | 63.06 | 64.01 | 62.78 | 63.65 | +0.90% | 386,300 |
| 2025-12-04 | 62.51 | 63.42 | 62.41 | 63.08 | +1.11% | 552,800 |
| 2025-12-03 | 60.76 | 62.78 | 60.76 | 62.39 | +2.68% | 487,000 |
| 2025-12-02 | 61.75 | 61.75 | 60.74 | 60.76 | -1.46% | 308,300 |
| 2025-12-01 | 62.29 | 63.00 | 61.63 | 61.66 | -1.96% | 386,300 |
| 2025-11-28 | 63.50 | 63.51 | 62.53 | 62.89 | -0.47% | 209,300 |
| 2025-11-26 | 62.75 | 63.87 | 62.75 | 63.19 | +0.16% | 434,500 |
| 2025-11-25 | 62.20 | 63.31 | 62.04 | 63.09 | +1.69% | 304,700 |
| 2025-11-24 | 63.04 | 63.48 | 61.88 | 62.04 | -1.63% | 284,700 |
| 2025-11-21 | 61.92 | 63.77 | 61.92 | 63.07 | +2.17% | 478,800 |
| 2025-11-20 | 63.97 | 64.66 | 61.55 | 61.73 | -2.06% | 474,400 |
| 2025-11-19 | 62.39 | 63.40 | 62.30 | 63.03 | +1.12% | 472,700 |
| 2025-11-18 | 61.37 | 63.19 | 61.24 | 62.33 | +0.89% | 585,900 |
| 2025-11-17 | 63.15 | 63.53 | 61.71 | 61.78 | -2.46% | 462,300 |
| 2025-11-14 | 63.02 | 64.27 | 62.70 | 63.34 | +0.00% | 509,500 |
| 2025-11-13 | 63.01 | 63.71 | 62.85 | 63.34 | -0.33% | 415,500 |
| 2025-11-12 | 62.50 | 64.03 | 62.50 | 63.55 | +1.89% | 523,500 |
| 2025-11-11 | 61.21 | 62.67 | 60.70 | 62.37 | +1.84% | 287,500 |
| 2025-11-10 | 61.99 | 62.37 | 60.91 | 61.24 | +0.06% | 371,000 |
| 2025-11-07 | 59.95 | 61.89 | 57.03 | 61.21 | -0.76% | 747,600 |
| 2025-11-06 | 61.79 | 62.49 | 60.53 | 61.68 | -1.30% | 538,400 |
| 2025-11-05 | 61.40 | 62.78 | 60.75 | 62.49 | +1.58% | 294,800 |
| 2025-11-04 | 61.49 | 62.48 | 61.00 | 61.52 | -0.45% | 309,000 |
| 2025-11-03 | 62.22 | 62.30 | 60.90 | 61.80 | -0.75% | 536,200 |
| 2025-10-31 | 61.50 | 62.71 | 60.65 | 62.27 | +0.63% | 401,300 |
| 2025-10-30 | 62.27 | 62.98 | 61.88 | 61.88 | -1.61% | 377,000 |
| 2025-10-29 | 62.97 | 63.70 | 62.27 | 62.89 | -0.85% | 314,000 |
| 2025-10-28 | 64.00 | 64.13 | 63.29 | 63.43 | -1.52% | 197,600 |
| 2025-10-27 | 63.71 | 64.89 | 63.46 | 64.41 | +1.32% | 254,600 |
| 2025-10-24 | 63.68 | 64.44 | 63.41 | 63.57 | +0.60% | 230,700 |
| 2025-10-23 | 64.45 | 64.68 | 63.07 | 63.19 | -2.08% | 230,200 |
| 2025-10-22 | 64.95 | 65.36 | 63.87 | 64.53 | -0.83% | 222,800 |
| 2025-10-21 | 65.19 | 65.81 | 64.72 | 65.07 | -0.67% | 250,700 |
| 2025-10-20 | 65.41 | 66.25 | 64.83 | 65.51 | +0.29% | 267,600 |
| 2025-10-17 | 66.10 | 66.34 | 65.00 | 65.32 | -1.54% | 260,800 |
| 2025-10-16 | 69.02 | 69.02 | 65.97 | 66.34 | -3.95% | 293,400 |
| 2025-10-15 | 68.41 | 69.10 | 67.89 | 69.07 | +1.34% | 441,200 |
| 2025-10-14 | 66.51 | 68.68 | 66.42 | 68.16 | +1.46% | 345,300 |
| 2025-10-13 | 66.81 | 67.53 | 66.32 | 67.18 | +1.82% | 315,800 |
| 2025-10-10 | 67.60 | 68.44 | 65.83 | 65.98 | -2.12% | 423,400 |
| 2025-10-09 | 67.67 | 68.00 | 66.90 | 67.41 | +0.06% | 413,000 |
| 2025-10-08 | 66.58 | 67.83 | 66.14 | 67.37 | +1.37% | 351,000 |
| 2025-10-07 | 65.93 | 67.23 | 65.93 | 66.46 | +0.76% | 618,700 |
| 2025-10-06 | 65.78 | 66.61 | 65.25 | 65.96 | +0.89% | 581,000 |
| 2025-10-03 | 64.55 | 65.70 | 64.50 | 65.38 | +2.08% | 473,800 |
| 2025-10-02 | 62.89 | 64.21 | 62.84 | 64.05 | +2.37% | 765,100 |
| 2025-10-01 | 64.15 | 64.28 | 62.33 | 62.57 | -3.38% | 755,900 |
| 2025-09-30 | 65.25 | 65.80 | 63.90 | 64.76 | -0.75% | 553,500 |
| 2025-09-29 | 65.93 | 65.97 | 65.01 | 65.25 | -0.75% | 428,400 |
| 2025-09-26 | 65.48 | 66.34 | 65.30 | 65.74 | +0.61% | 347,600 |
| 2025-09-25 | 65.32 | 65.81 | 65.02 | 65.34 | -0.73% | 383,100 |
| 2025-09-24 | 66.58 | 67.24 | 65.61 | 65.82 | -1.20% | 520,600 |
| 2025-09-23 | 66.50 | 67.28 | 66.23 | 66.62 | +0.82% | 878,900 |
| 2025-09-22 | 67.04 | 67.04 | 65.84 | 66.08 | -1.45% | 983,800 |
| 2025-09-19 | 68.92 | 68.92 | 66.82 | 67.05 | -2.42% | 1,786,200 |
| 2025-09-18 | 67.59 | 69.67 | 67.59 | 68.71 | +2.16% | 698,400 |
| 2025-09-17 | 68.17 | 69.47 | 66.93 | 67.26 | -1.59% | 689,800 |
| 2025-09-16 | 68.14 | 69.22 | 67.86 | 68.35 | +0.26% | 577,900 |
| 2025-09-15 | 68.88 | 69.44 | 67.97 | 68.17 | -0.66% | 804,700 |
| 2025-09-12 | 70.58 | 71.19 | 68.57 | 68.62 | -2.94% | 661,400 |
| 2025-09-11 | 68.95 | 71.63 | 68.68 | 70.70 | +3.08% | 1,046,300 |
| 2025-09-10 | 70.58 | 71.98 | 68.41 | 68.59 | -3.61% | 1,095,800 |
| 2025-09-09 | 70.89 | 71.91 | 70.84 | 71.16 | -0.27% | 484,800 |
| 2025-09-08 | 71.66 | 72.20 | 71.21 | 71.35 | -0.14% | 394,000 |
| 2025-09-05 | 72.56 | 73.00 | 70.55 | 71.45 | -1.19% | 601,100 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：7月（+11.13%）。最弱月份：9月（-8.81%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Victory Capital Holdings Inc（VCTR）最新收盘价是多少？
2026-09-02 收于 111.37，来自Closelook数据湖的每日价格记录。
VCTR 的52周最高价和最低价是多少？
过去52周最高 123.55、最低 57.03（截至 2026-09-02）。
Victory Capital Holdings Inc 历史上最强和最弱的月份是哪个？
历史上，VCTR 最强的日历月份是7月（平均 +11.13%），最弱的是9月（平均 -8.81%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的418根日线计算。