UK 10-Year Gilt Yield（UK10Y.GBOND）— 价格历史
截至 2026-09-24 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-24 | 5.35 | 5.38 | 5.32 | 5.38 | +0.48% | 0 |
| 2026-09-23 | 5.24 | 5.37 | 5.20 | 5.35 | +2.05% | 0 |
| 2026-09-22 | 5.22 | 5.26 | 5.16 | 5.24 | +0.44% | 0 |
| 2026-09-21 | 5.30 | 5.30 | 5.20 | 5.22 | -1.46% | 0 |
| 2026-09-18 | 5.22 | 5.33 | 5.22 | 5.30 | +1.52% | 0 |
| 2026-09-17 | 5.30 | 5.33 | 5.19 | 5.22 | -1.52% | 0 |
| 2026-09-16 | 5.33 | 5.42 | 5.27 | 5.30 | -0.52% | 0 |
| 2026-09-15 | 5.32 | 5.38 | 5.30 | 5.33 | +0.14% | 0 |
| 2026-09-14 | 5.28 | 5.39 | 5.28 | 5.32 | +0.77% | 0 |
| 2026-09-11 | 5.31 | 5.34 | 5.24 | 5.28 | -0.67% | 0 |
| 2026-09-10 | 5.20 | 5.32 | 5.17 | 5.31 | +2.21% | 0 |
| 2026-09-09 | 5.11 | 5.22 | 5.11 | 5.20 | +1.82% | 0 |
| 2026-09-08 | 5.11 | 5.15 | 5.08 | 5.11 | -0.00% | 0 |
| 2026-09-07 | 5.06 | 5.12 | 5.06 | 5.11 | +0.91% | 0 |
| 2026-09-04 | 5.07 | 5.11 | 5.03 | 5.06 | -0.10% | 0 |
| 2026-09-03 | 5.16 | 5.16 | 5.06 | 5.07 | -1.86% | 0 |
| 2026-09-02 | 5.15 | 5.23 | 5.14 | 5.16 | +0.20% | 0 |
| 2026-09-01 | 5.07 | 5.19 | 5.07 | 5.15 | +1.60% | 0 |
| 2026-08-31 | 5.07 | 5.07 | 5.07 | 5.07 | +0.00% | 0 |
| 2026-08-28 | 5.02 | 5.09 | 5.01 | 5.07 | +0.96% | 0 |
| 2026-08-27 | 5.04 | 5.05 | 5.00 | 5.02 | -0.35% | 0 |
| 2026-08-26 | 4.99 | 5.05 | 4.98 | 5.04 | +0.99% | 0 |
| 2026-08-25 | 5.05 | 5.09 | 4.98 | 4.99 | -1.20% | 0 |
| 2026-08-24 | 5.06 | 5.09 | 5.03 | 5.05 | -0.28% | 0 |
| 2026-08-21 | 5.07 | 5.08 | 5.03 | 5.06 | -0.10% | 0 |
| 2026-08-20 | 5.05 | 5.10 | 5.03 | 5.07 | +0.35% | 0 |
| 2026-08-19 | 5.09 | 5.09 | 5.01 | 5.05 | -0.66% | 0 |
| 2026-08-18 | 5.07 | 5.11 | 5.06 | 5.09 | +0.37% | 0 |
| 2026-08-17 | 5.05 | 5.07 | 5.01 | 5.07 | +0.26% | 0 |
| 2026-08-14 | 4.96 | 5.06 | 4.96 | 5.05 | +1.95% | 0 |
| 2026-08-13 | 4.98 | 4.99 | 4.91 | 4.96 | -0.38% | 0 |
| 2026-08-12 | 4.97 | 4.98 | 4.93 | 4.98 | +0.21% | 0 |
| 2026-08-11 | 5.00 | 5.06 | 4.93 | 4.97 | -0.61% | 0 |
| 2026-08-10 | 4.93 | 5.00 | 4.92 | 5.00 | +1.41% | 0 |
| 2026-08-07 | 4.94 | 4.95 | 4.89 | 4.93 | -0.31% | 0 |
| 2026-08-06 | 4.90 | 4.95 | 4.89 | 4.94 | +0.96% | 0 |
| 2026-08-05 | 4.90 | 4.91 | 4.87 | 4.90 | -0.13% | 0 |
| 2026-08-04 | 4.96 | 5.00 | 4.89 | 4.90 | -1.20% | 0 |
| 2026-08-03 | 5.06 | 5.06 | 4.95 | 4.96 | -1.98% | 0 |
| 2026-07-31 | 4.99 | 5.07 | 4.96 | 5.06 | +1.46% | 0 |
| 2026-07-30 | 5.05 | 5.06 | 4.99 | 4.99 | -1.20% | 0 |
| 2026-07-29 | 4.95 | 5.05 | 4.95 | 5.05 | +2.09% | 0 |
| 2026-07-28 | 5.00 | 5.00 | 4.94 | 4.95 | -1.07% | 0 |
| 2026-07-27 | 5.03 | 5.03 | 4.97 | 5.00 | -0.67% | 0 |
| 2026-07-24 | 5.10 | 5.10 | 5.03 | 5.03 | -1.38% | 0 |
| 2026-07-23 | 5.04 | 5.13 | 5.04 | 5.10 | +1.25% | 0 |
| 2026-07-22 | 5.04 | 5.07 | 5.01 | 5.04 | +0.10% | 0 |
| 2026-07-21 | 5.04 | 5.07 | 5.01 | 5.04 | -0.19% | 0 |
| 2026-07-20 | 4.97 | 5.05 | 4.95 | 5.04 | +1.56% | 0 |
| 2026-07-17 | 4.97 | 5.00 | 4.93 | 4.97 | -0.10% | 0 |
| 2026-07-16 | 4.93 | 5.02 | 4.93 | 4.97 | +0.77% | 0 |
| 2026-07-15 | 4.99 | 5.01 | 4.92 | 4.93 | -1.14% | 0 |
| 2026-07-14 | 4.97 | 5.05 | 4.94 | 4.99 | +0.36% | 0 |
| 2026-07-13 | 4.88 | 4.98 | 4.88 | 4.97 | +2.01% | 0 |
| 2026-07-10 | 4.90 | 4.92 | 4.87 | 4.88 | -0.51% | 0 |
| 2026-07-09 | 4.98 | 4.98 | 4.90 | 4.90 | -1.65% | 0 |
| 2026-07-08 | 4.85 | 4.99 | 4.85 | 4.98 | +2.67% | 0 |
| 2026-07-07 | 4.80 | 4.86 | 4.79 | 4.85 | +1.05% | 0 |
| 2026-07-06 | 4.79 | 4.80 | 4.77 | 4.80 | +0.33% | 0 |
| 2026-07-03 | 4.77 | 4.81 | 4.77 | 4.79 | +0.27% | 0 |
| 2026-07-02 | 4.76 | 4.83 | 4.76 | 4.77 | +0.32% | 0 |
| 2026-07-01 | 4.77 | 4.83 | 4.75 | 4.76 | -0.20% | 0 |
| 2026-06-30 | 4.72 | 4.78 | 4.69 | 4.77 | +0.95% | 0 |
| 2026-06-29 | 4.74 | 4.78 | 4.71 | 4.72 | -0.31% | 0 |
| 2026-06-26 | 4.71 | 4.80 | 4.68 | 4.74 | +0.68% | 0 |
| 2026-06-25 | 4.68 | 4.72 | 4.67 | 4.71 | +0.45% | 0 |
| 2026-06-24 | 4.76 | 4.76 | 4.67 | 4.68 | -1.56% | 0 |
| 2026-06-23 | 4.82 | 4.82 | 4.75 | 4.76 | -1.19% | 0 |
| 2026-06-22 | 4.85 | 4.87 | 4.78 | 4.82 | -0.62% | 0 |
| 2026-06-19 | 4.77 | 4.85 | 4.77 | 4.85 | +1.64% | 0 |
| 2026-06-18 | 4.76 | 4.79 | 4.74 | 4.77 | +0.22% | 0 |
| 2026-06-17 | 4.79 | 4.79 | 4.74 | 4.76 | -0.72% | 0 |
| 2026-06-16 | 4.82 | 4.82 | 4.77 | 4.79 | -0.55% | 0 |
| 2026-06-15 | 4.84 | 4.84 | 4.77 | 4.82 | -0.37% | 0 |
| 2026-06-12 | 4.91 | 4.91 | 4.78 | 4.84 | -1.44% | 0 |
| 2026-06-11 | 4.94 | 4.95 | 4.89 | 4.91 | -0.65% | 0 |
| 2026-06-10 | 4.91 | 4.97 | 4.90 | 4.94 | +0.64% | 0 |
| 2026-06-09 | 4.95 | 4.95 | 4.89 | 4.91 | -0.81% | 0 |
| 2026-06-08 | 4.91 | 4.97 | 4.90 | 4.95 | +0.71% | 0 |
| 2026-06-05 | 4.90 | 4.94 | 4.88 | 4.91 | +0.21% | 0 |
| 2026-06-04 | 4.94 | 4.94 | 4.89 | 4.90 | -0.68% | 0 |
| 2026-06-03 | 4.87 | 4.95 | 4.87 | 4.94 | +1.46% | 0 |
| 2026-06-02 | 4.90 | 4.90 | 4.82 | 4.87 | -0.67% | 0 |
| 2026-06-01 | 4.82 | 4.92 | 4.82 | 4.90 | +1.59% | 0 |
| 2026-05-29 | 4.81 | 4.84 | 4.80 | 4.82 | +0.15% | 0 |
| 2026-05-28 | 4.87 | 4.88 | 4.79 | 4.81 | -1.18% | 0 |
| 2026-05-27 | 4.88 | 4.88 | 4.80 | 4.87 | -0.13% | 0 |
| 2026-05-26 | 4.91 | 4.91 | 4.84 | 4.88 | -0.67% | 0 |
| 2026-05-25 | 4.91 | 4.91 | 4.91 | 4.91 | +0.00% | 0 |
| 2026-05-22 | 4.97 | 4.97 | 4.88 | 4.91 | -1.11% | 0 |
| 2026-05-21 | 4.99 | 5.04 | 4.93 | 4.97 | -0.53% | 0 |
| 2026-05-20 | 5.13 | 5.13 | 4.95 | 4.99 | -2.66% | 0 |
| 2026-05-19 | 5.09 | 5.16 | 5.05 | 5.13 | +0.73% | 0 |
| 2026-05-18 | 5.18 | 5.20 | 5.07 | 5.09 | -1.74% | 0 |
| 2026-05-15 | 4.99 | 5.20 | 4.99 | 5.18 | +3.75% | 0 |
| 2026-05-14 | 5.08 | 5.08 | 4.98 | 4.99 | -1.76% | 0 |
| 2026-05-13 | 5.11 | 5.13 | 5.04 | 5.08 | -0.45% | 0 |
| 2026-05-12 | 5.00 | 5.15 | 5.00 | 5.11 | +2.05% | 0 |
| 2026-05-11 | 4.91 | 5.02 | 4.91 | 5.00 | +1.88% | 0 |
| 2026-05-08 | 4.96 | 4.96 | 4.85 | 4.91 | -0.95% | 0 |
| 2026-05-07 | 4.95 | 4.96 | 4.88 | 4.96 | +0.23% | 0 |
| 2026-05-06 | 5.06 | 5.06 | 4.89 | 4.95 | -2.30% | 0 |
| 2026-05-05 | 4.97 | 5.13 | 4.97 | 5.06 | +1.88% | 0 |
| 2026-05-04 | 4.97 | 4.97 | 4.97 | 4.97 | +0.00% | 0 |
| 2026-05-01 | 5.02 | 5.09 | 4.96 | 4.97 | -1.03% | 0 |
| 2026-04-30 | 5.08 | 5.12 | 4.98 | 5.02 | -1.06% | 0 |
| 2026-04-29 | 5.01 | 5.13 | 5.01 | 5.08 | +1.26% | 0 |
| 2026-04-28 | 4.97 | 5.08 | 4.97 | 5.01 | +0.27% | 0 |
| 2026-04-27 | 5.16 | 5.16 | 4.93 | 5.00 | +1.12% | 0 |
| 2026-04-24 | 5.20 | 5.22 | 4.92 | 4.94 | -4.85% | 0 |
| 2026-04-23 | 5.16 | 5.23 | 5.15 | 5.20 | +0.80% | 0 |
| 2026-04-22 | 5.14 | 5.17 | 5.10 | 5.16 | +0.30% | 0 |
| 2026-04-21 | 4.78 | 5.17 | 4.78 | 5.14 | +7.62% | 0 |
| 2026-04-20 | 4.69 | 4.80 | 4.69 | 4.78 | +1.93% | 0 |
| 2026-04-17 | 4.84 | 4.84 | 4.63 | 4.69 | -3.13% | 0 |
| 2026-04-16 | 4.76 | 4.86 | 4.71 | 4.84 | +1.66% | 0 |
| 2026-04-15 | 4.72 | 4.76 | 4.69 | 4.76 | +0.71% | 0 |
| 2026-04-14 | 4.82 | 4.82 | 4.71 | 4.72 | -1.93% | 0 |
| 2026-04-13 | 4.77 | 4.86 | 4.76 | 4.82 | +0.92% | 0 |
| 2026-04-10 | 4.68 | 4.80 | 4.68 | 4.77 | +2.03% | 0 |
| 2026-04-09 | 4.65 | 4.80 | 4.65 | 4.68 | +0.59% | 0 |
| 2026-04-08 | 4.84 | 4.84 | 4.60 | 4.65 | -3.88% | 0 |
| 2026-04-07 | 4.78 | 4.90 | 4.76 | 4.84 | +1.28% | 0 |
| 2026-04-06 | 4.78 | 4.78 | 4.78 | 4.78 | +0.00% | 0 |
| 2026-04-03 | 4.78 | 4.78 | 4.78 | 4.78 | +0.00% | 0 |
| 2026-04-02 | 4.78 | 4.88 | 4.73 | 4.78 | +0.05% | 0 |
| 2026-04-01 | 4.86 | 4.88 | 4.71 | 4.78 | -1.66% | 0 |
| 2026-03-31 | 4.88 | 4.90 | 4.80 | 4.86 | -0.45% | 0 |
| 2026-03-30 | 4.92 | 4.94 | 4.84 | 4.88 | -0.90% | 0 |
| 2026-03-27 | 4.92 | 5.05 | 4.90 | 4.92 | +0.11% | 0 |
| 2026-03-26 | 4.78 | 4.95 | 4.78 | 4.92 | +2.93% | 0 |
| 2026-03-25 | 4.95 | 4.95 | 4.74 | 4.78 | -3.54% | 0 |
| 2026-03-24 | 4.86 | 4.96 | 4.82 | 4.95 | +1.95% | 0 |
| 2026-03-23 | 4.94 | 5.10 | 4.74 | 4.86 | -1.69% | 0 |
| 2026-03-20 | 4.78 | 4.97 | 4.78 | 4.94 | +3.28% | 0 |
| 2026-03-19 | 4.68 | 4.88 | 4.68 | 4.78 | +2.21% | 0 |
| 2026-03-18 | 4.63 | 4.72 | 4.58 | 4.68 | +1.18% | 0 |
| 2026-03-17 | 4.71 | 4.71 | 4.62 | 4.63 | -1.83% | 0 |
| 2026-03-16 | 4.77 | 4.77 | 4.65 | 4.71 | -1.24% | 0 |
| 2026-03-13 | 4.71 | 4.78 | 4.68 | 4.77 | +1.22% | 0 |
| 2026-03-12 | 4.63 | 4.77 | 4.63 | 4.71 | +1.88% | 0 |
| 2026-03-11 | 4.50 | 4.66 | 4.50 | 4.63 | +2.86% | 0 |
| 2026-03-10 | 4.59 | 4.59 | 4.48 | 4.50 | -1.93% | 0 |
| 2026-03-09 | 4.57 | 4.76 | 4.56 | 4.59 | +0.30% | 0 |
| 2026-03-06 | 4.48 | 4.69 | 4.48 | 4.57 | +2.04% | 0 |
| 2026-03-05 | 4.38 | 4.50 | 4.36 | 4.48 | +2.40% | 0 |
| 2026-03-04 | 4.41 | 4.47 | 4.35 | 4.38 | -0.71% | 0 |
| 2026-03-03 | 4.31 | 4.53 | 4.31 | 4.41 | +2.25% | 0 |
| 2026-03-02 | 4.23 | 4.33 | 4.23 | 4.31 | +1.82% | 0 |
| 2026-02-27 | 4.28 | 4.29 | 4.23 | 4.23 | -1.00% | 0 |
| 2026-02-26 | 4.32 | 4.33 | 4.27 | 4.28 | -1.09% | 0 |
| 2026-02-25 | 4.30 | 4.34 | 4.30 | 4.32 | +0.45% | 0 |
| 2026-02-24 | 4.31 | 4.33 | 4.29 | 4.30 | -0.17% | 0 |
| 2026-02-23 | 4.36 | 4.36 | 4.30 | 4.31 | -1.02% | 0 |
| 2026-02-20 | 4.37 | 4.38 | 4.33 | 4.36 | -0.34% | 0 |
| 2026-02-19 | 4.38 | 4.41 | 4.37 | 4.37 | -0.11% | 0 |
| 2026-02-18 | 4.38 | 4.39 | 4.36 | 4.38 | -0.17% | 0 |
| 2026-02-17 | 4.40 | 4.40 | 4.36 | 4.38 | -0.44% | 0 |
| 2026-02-16 | 4.42 | 4.43 | 4.38 | 4.40 | -0.40% | 0 |
| 2026-02-13 | 4.45 | 4.47 | 4.41 | 4.42 | -0.78% | 0 |
| 2026-02-12 | 4.48 | 4.49 | 4.44 | 4.45 | -0.60% | 0 |
| 2026-02-11 | 4.52 | 4.54 | 4.47 | 4.48 | -0.82% | 0 |
| 2026-02-10 | 4.53 | 4.53 | 4.48 | 4.52 | -0.36% | 0 |
| 2026-02-09 | 4.51 | 4.61 | 4.51 | 4.53 | +0.47% | 0 |
| 2026-02-06 | 4.56 | 4.56 | 4.50 | 4.51 | -1.10% | 0 |
| 2026-02-05 | 4.56 | 4.60 | 4.51 | 4.56 | +0.14% | 0 |
| 2026-02-04 | 4.53 | 4.56 | 4.50 | 4.56 | +0.68% | 0 |
| 2026-02-03 | 4.51 | 4.54 | 4.51 | 4.53 | +0.39% | 0 |
| 2026-02-02 | 4.53 | 4.54 | 4.49 | 4.51 | -0.46% | 0 |
| 2026-01-30 | 4.52 | 4.54 | 4.50 | 4.53 | +0.28% | 0 |
| 2026-01-29 | 4.55 | 4.58 | 4.48 | 4.52 | -0.78% | 0 |
| 2026-01-28 | 4.53 | 4.56 | 4.52 | 4.55 | +0.41% | 0 |
| 2026-01-27 | 4.50 | 4.54 | 4.49 | 4.53 | +0.81% | 0 |
| 2026-01-26 | 4.53 | 4.53 | 4.47 | 4.50 | -0.69% | 0 |
| 2026-01-23 | 4.47 | 4.53 | 4.45 | 4.53 | +1.21% | 0 |
| 2026-01-22 | 4.46 | 4.55 | 4.41 | 4.47 | +0.27% | 0 |
| 2026-01-21 | 4.46 | 4.48 | 4.42 | 4.46 | +0.02% | 0 |
| 2026-01-20 | 4.42 | 4.51 | 4.42 | 4.46 | +0.92% | 0 |
| 2026-01-19 | 4.40 | 4.43 | 4.40 | 4.42 | +0.55% | 0 |
| 2026-01-16 | 4.39 | 4.42 | 4.38 | 4.40 | +0.11% | 0 |
| 2026-01-15 | 4.34 | 4.40 | 4.34 | 4.39 | +1.10% | 0 |
| 2026-01-14 | 4.40 | 4.42 | 4.32 | 4.34 | -1.31% | 0 |
| 2026-01-13 | 4.37 | 4.41 | 4.37 | 4.40 | +0.63% | 0 |
| 2026-01-12 | 4.38 | 4.41 | 4.37 | 4.37 | -0.08% | 0 |
| 2026-01-09 | 4.39 | 4.43 | 4.37 | 4.38 | -0.38% | 0 |
| 2026-01-08 | 4.42 | 4.44 | 4.39 | 4.39 | -0.50% | 0 |
| 2026-01-07 | 4.49 | 4.49 | 4.38 | 4.42 | -1.56% | 0 |
| 2026-01-06 | 4.51 | 4.54 | 4.46 | 4.49 | -0.45% | 0 |
| 2026-01-05 | 4.54 | 4.54 | 4.49 | 4.51 | -0.71% | 0 |
| 2026-01-02 | 4.48 | 4.55 | 4.47 | 4.54 | +1.36% | 0 |
| 2026-01-01 | 4.48 | 4.48 | 4.48 | 4.48 | +0.00% | 0 |
| 2025-12-31 | 4.50 | 4.50 | 4.46 | 4.48 | -0.59% | 0 |
| 2025-12-30 | 4.49 | 4.51 | 4.47 | 4.50 | +0.35% | 0 |
| 2025-12-29 | 4.50 | 4.51 | 4.47 | 4.49 | -0.34% | 0 |
| 2025-12-26 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 |
| 2025-12-25 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 0 |
| 2025-12-24 | 4.51 | 4.53 | 4.49 | 4.50 | -0.20% | 0 |
| 2025-12-23 | 4.54 | 4.54 | 4.49 | 4.51 | -0.55% | 0 |
| 2025-12-22 | 4.53 | 4.55 | 4.52 | 4.54 | +0.18% | 0 |
| 2025-12-19 | 4.49 | 4.54 | 4.49 | 4.53 | +0.88% | 0 |
| 2025-12-18 | 4.49 | 4.54 | 4.43 | 4.49 | +0.07% | 0 |
| 2025-12-17 | 4.52 | 4.52 | 4.45 | 4.49 | -0.79% | 0 |
| 2025-12-16 | 4.51 | 4.58 | 4.50 | 4.52 | +0.33% | 0 |
| 2025-12-15 | 4.52 | 4.52 | 4.49 | 4.51 | -0.37% | 0 |
| 2025-12-12 | 4.49 | 4.53 | 4.47 | 4.52 | +0.73% | 0 |
| 2025-12-11 | 4.51 | 4.51 | 4.45 | 4.49 | -0.38% | 0 |
| 2025-12-10 | 4.50 | 4.57 | 4.50 | 4.51 | +0.11% | 0 |
| 2025-12-09 | 4.53 | 4.55 | 4.49 | 4.50 | -0.53% | 0 |
| 2025-12-08 | 4.48 | 4.57 | 4.48 | 4.53 | +1.05% | 0 |
| 2025-12-05 | 4.44 | 4.49 | 4.43 | 4.48 | +0.90% | 0 |
| 2025-12-04 | 4.45 | 4.47 | 4.41 | 4.44 | -0.22% | 0 |
| 2025-12-03 | 4.47 | 4.49 | 4.43 | 4.45 | -0.49% | 0 |
| 2025-12-02 | 4.49 | 4.52 | 4.47 | 4.47 | -0.30% | 0 |
| 2025-12-01 | 4.45 | 4.51 | 4.45 | 4.49 | +0.88% | 0 |
| 2025-11-28 | 4.46 | 4.47 | 4.43 | 4.45 | -0.21% | 0 |
| 2025-11-27 | 4.43 | 4.49 | 4.43 | 4.46 | +0.66% | 0 |
| 2025-11-26 | 4.50 | 4.56 | 4.41 | 4.43 | -1.60% | 0 |
| 2025-11-25 | 4.54 | 4.56 | 4.48 | 4.50 | -0.98% | 0 |
| 2025-11-24 | 4.55 | 4.56 | 4.53 | 4.54 | -0.16% | 0 |
| 2025-11-21 | 4.59 | 4.59 | 4.52 | 4.55 | -0.83% | 0 |
| 2025-11-20 | 4.60 | 4.62 | 4.58 | 4.59 | -0.21% | 0 |
| 2025-11-19 | 4.56 | 4.63 | 4.54 | 4.60 | +0.94% | 0 |
| 2025-11-18 | 4.54 | 4.57 | 4.51 | 4.56 | +0.43% | 0 |
| 2025-11-17 | 4.58 | 4.58 | 4.53 | 4.54 | -1.01% | 0 |
| 2025-11-14 | 4.44 | 4.59 | 4.44 | 4.58 | +3.19% | 0 |
| 2025-11-13 | 4.40 | 4.45 | 4.38 | 4.44 | +0.86% | 0 |
| 2025-11-12 | 4.39 | 4.43 | 4.39 | 4.40 | +0.27% | 0 |
| 2025-11-11 | 4.47 | 4.47 | 4.37 | 4.39 | -1.71% | 0 |
| 2025-11-10 | 4.47 | 4.51 | 4.45 | 4.47 | -0.04% | 0 |
| 2025-11-07 | 4.44 | 4.50 | 4.44 | 4.47 | +0.72% | 0 |
| 2025-11-06 | 4.46 | 4.48 | 4.42 | 4.44 | -0.61% | 0 |
| 2025-11-05 | 4.43 | 4.48 | 4.41 | 4.46 | +0.80% | 0 |
| 2025-11-04 | 4.44 | 4.44 | 4.37 | 4.43 | -0.29% | 0 |
| 2025-11-03 | 4.41 | 4.45 | 4.40 | 4.44 | +0.76% | 0 |
| 2025-10-31 | 4.43 | 4.44 | 4.41 | 4.41 | -0.54% | 0 |
| 2025-10-30 | 4.39 | 4.46 | 4.39 | 4.43 | +0.86% | 0 |
| 2025-10-29 | 4.41 | 4.41 | 4.38 | 4.39 | -0.25% | 0 |
| 2025-10-28 | 4.40 | 4.42 | 4.37 | 4.41 | +0.01% | 0 |
| 2025-10-27 | 4.43 | 4.46 | 4.40 | 4.40 | -0.67% | 0 |
| 2025-10-24 | 4.43 | 4.45 | 4.39 | 4.43 | -0.00% | 0 |
| 2025-10-23 | 4.42 | 4.45 | 4.40 | 4.43 | +0.44% | 0 |
| 2025-10-22 | 4.49 | 4.49 | 4.37 | 4.42 | -1.62% | 0 |
| 2025-10-21 | 4.51 | 4.52 | 4.46 | 4.49 | -0.57% | 0 |
| 2025-10-20 | 4.54 | 4.54 | 4.50 | 4.51 | -0.50% | 0 |
| 2025-10-17 | 4.50 | 4.55 | 4.46 | 4.54 | +0.78% | 0 |
| 2025-10-16 | 4.55 | 4.56 | 4.49 | 4.50 | -1.09% | 0 |
| 2025-10-15 | 4.59 | 4.59 | 4.53 | 4.55 | -0.82% | 0 |
| 2025-10-14 | 4.66 | 4.66 | 4.57 | 4.59 | -1.54% | 0 |
| 2025-10-13 | 4.67 | 4.70 | 4.64 | 4.66 | -0.28% | 0 |
| 2025-10-10 | 4.75 | 4.75 | 4.66 | 4.67 | -1.58% | 0 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：4月（+4.86%）。最弱月份：11月（-3.95%）。基于4年每日数据（2023–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-24
快速解答
UK 10-Year Gilt Yield（UK10Y.GBOND）最新收盘价是多少？
2026-09-24 收于 5.38，来自Closelook数据湖的每日价格记录。
UK10Y.GBOND 的52周最高价和最低价是多少？
过去52周最高 5.42、最低 4.23（截至 2026-09-24）。
UK 10-Year Gilt Yield 历史上最强和最弱的月份是哪个？
历史上，UK10Y.GBOND 最强的日历月份是4月（平均 +4.86%），最弱的是11月（平均 -3.95%），基于4年每日数据（2023–2026）。
该季节性覆盖多少年？
4年（2023–2026），由Closelook数据湖中的968根日线计算。