TKMS AG Co KGaA（TKMS.DE）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 83.00 | 85.10 | 81.90 | 84.00 | +1.08% | 151,410 |
| 2026-09-01 | 87.50 | 87.90 | 82.90 | 83.10 | -5.46% | 261,329 |
| 2026-08-31 | 89.40 | 89.40 | 87.80 | 87.90 | -1.90% | 90,029 |
| 2026-08-28 | 91.40 | 91.60 | 89.30 | 89.60 | -1.65% | 87,727 |
| 2026-08-27 | 91.50 | 92.50 | 89.40 | 91.10 | +0.11% | 163,075 |
| 2026-08-26 | 90.70 | 91.20 | 89.30 | 91.00 | +0.33% | 79,309 |
| 2026-08-25 | 91.00 | 91.70 | 90.10 | 90.70 | +0.22% | 86,953 |
| 2026-08-24 | 91.40 | 92.30 | 89.90 | 90.50 | -1.20% | 81,364 |
| 2026-08-21 | 92.60 | 92.60 | 90.50 | 91.60 | -1.51% | 126,272 |
| 2026-08-20 | 96.50 | 96.70 | 92.40 | 93.00 | -3.83% | 104,304 |
| 2026-08-19 | 96.80 | 98.60 | 95.40 | 96.70 | +0.42% | 143,549 |
| 2026-08-18 | 100.60 | 101.40 | 95.80 | 96.30 | -3.70% | 150,848 |
| 2026-08-17 | 102.80 | 102.80 | 99.70 | 100.00 | -3.85% | 222,584 |
| 2026-08-14 | 105.00 | 108.80 | 104.00 | 104.00 | +0.19% | 290,852 |
| 2026-08-13 | 99.20 | 105.40 | 98.90 | 103.80 | +10.19% | 579,973 |
| 2026-08-12 | 92.90 | 100.60 | 92.60 | 94.20 | +8.53% | 1,073,389 |
| 2026-08-11 | 87.10 | 88.30 | 85.70 | 86.80 | +0.00% | 105,394 |
| 2026-08-10 | 87.50 | 88.10 | 85.50 | 86.80 | -1.59% | 143,154 |
| 2026-08-07 | 89.90 | 92.50 | 87.60 | 88.20 | -2.86% | 193,923 |
| 2026-08-06 | 86.40 | 91.30 | 85.70 | 90.80 | +2.48% | 225,488 |
| 2026-08-05 | 89.80 | 90.90 | 87.80 | 88.60 | -1.12% | 121,577 |
| 2026-08-04 | 86.00 | 91.60 | 86.00 | 89.60 | +5.29% | 386,302 |
| 2026-08-03 | 82.40 | 85.40 | 82.40 | 85.10 | +3.91% | 194,183 |
| 2026-07-31 | 81.50 | 83.40 | 81.00 | 81.90 | +1.61% | 137,979 |
| 2026-07-30 | 79.60 | 81.20 | 78.70 | 80.60 | +1.00% | 133,843 |
| 2026-07-29 | 82.00 | 82.30 | 79.60 | 79.80 | -2.80% | 201,242 |
| 2026-07-28 | 82.20 | 84.90 | 81.80 | 82.10 | -1.08% | 271,274 |
| 2026-07-27 | 81.50 | 83.00 | 79.00 | 83.00 | +1.59% | 174,042 |
| 2026-07-24 | 80.30 | 81.70 | 79.70 | 81.70 | +1.74% | 97,718 |
| 2026-07-23 | 81.00 | 82.70 | 80.30 | 80.30 | -1.35% | 169,019 |
| 2026-07-22 | 81.00 | 82.70 | 80.50 | 81.40 | +0.37% | 135,115 |
| 2026-07-21 | 79.30 | 81.30 | 79.20 | 81.10 | +2.01% | 127,797 |
| 2026-07-20 | 80.10 | 80.80 | 78.00 | 79.50 | -1.00% | 207,060 |
| 2026-07-17 | 79.60 | 81.80 | 79.20 | 80.30 | -0.12% | 142,042 |
| 2026-07-16 | 81.30 | 82.00 | 79.90 | 80.40 | -1.59% | 125,194 |
| 2026-07-15 | 80.20 | 83.00 | 80.00 | 81.70 | -0.73% | 143,197 |
| 2026-07-14 | 78.80 | 83.20 | 78.70 | 82.30 | +2.62% | 166,889 |
| 2026-07-13 | 81.50 | 82.20 | 79.20 | 80.20 | -1.23% | 216,118 |
| 2026-07-10 | 85.30 | 85.30 | 80.20 | 81.20 | -4.25% | 294,551 |
| 2026-07-09 | 90.70 | 91.90 | 84.50 | 84.80 | -4.50% | 277,590 |
| 2026-07-08 | 92.00 | 93.60 | 87.40 | 88.80 | -1.88% | 333,384 |
| 2026-07-07 | 96.30 | 98.20 | 88.70 | 90.50 | -3.00% | 738,318 |
| 2026-07-06 | 83.70 | 94.80 | 83.60 | 93.30 | +11.07% | 706,231 |
| 2026-07-03 | 81.90 | 84.10 | 81.40 | 84.00 | +1.82% | 157,357 |
| 2026-07-02 | 75.00 | 82.50 | 75.00 | 82.50 | +7.56% | 252,425 |
| 2026-07-01 | 73.50 | 76.80 | 73.40 | 76.70 | +2.82% | 179,725 |
| 2026-06-30 | 76.30 | 77.30 | 73.50 | 74.60 | -2.61% | 188,792 |
| 2026-06-29 | 75.20 | 77.80 | 74.30 | 76.60 | +3.51% | 189,692 |
| 2026-06-26 | 74.80 | 74.80 | 72.30 | 74.00 | -3.39% | 238,543 |
| 2026-06-25 | 84.50 | 84.50 | 75.70 | 76.60 | -9.35% | 436,351 |
| 2026-06-24 | 78.90 | 84.80 | 77.40 | 84.50 | +16.07% | 533,747 |
| 2026-06-23 | 71.40 | 73.40 | 71.40 | 72.80 | +0.69% | 77,250 |
| 2026-06-22 | 72.60 | 74.30 | 71.00 | 72.30 | -2.30% | 128,866 |
| 2026-06-19 | 73.10 | 74.90 | 73.10 | 74.00 | +0.95% | 603,009 |
| 2026-06-18 | 76.20 | 76.90 | 73.20 | 73.30 | -3.55% | 213,437 |
| 2026-06-17 | 73.00 | 76.20 | 73.00 | 76.00 | +4.97% | 214,829 |
| 2026-06-16 | 73.50 | 74.50 | 72.30 | 72.40 | +0.28% | 122,137 |
| 2026-06-15 | 74.30 | 75.00 | 72.10 | 72.20 | +1.26% | 259,289 |
| 2026-06-12 | 72.80 | 73.00 | 69.90 | 71.30 | -2.06% | 150,346 |
| 2026-06-11 | 72.40 | 72.80 | 69.70 | 72.80 | +0.97% | 127,499 |
| 2026-06-10 | 73.30 | 73.70 | 70.90 | 72.10 | -2.30% | 150,387 |
| 2026-06-09 | 75.40 | 76.30 | 73.50 | 73.80 | -2.51% | 90,770 |
| 2026-06-08 | 75.00 | 76.90 | 74.50 | 75.70 | -0.26% | 101,054 |
| 2026-06-05 | 76.20 | 77.80 | 75.40 | 75.90 | -0.65% | 87,404 |
| 2026-06-04 | 76.10 | 76.70 | 74.70 | 76.40 | +0.66% | 94,092 |
| 2026-06-03 | 75.80 | 77.60 | 72.60 | 75.90 | -2.19% | 154,797 |
| 2026-06-02 | 81.00 | 81.40 | 77.20 | 77.60 | -2.02% | 179,744 |
| 2026-06-01 | 84.60 | 84.60 | 79.20 | 79.20 | -6.05% | 193,918 |
| 2026-05-29 | 88.20 | 88.30 | 83.90 | 84.30 | -2.88% | 521,409 |
| 2026-05-28 | 82.10 | 89.80 | 82.10 | 86.80 | +6.90% | 355,453 |
| 2026-05-27 | 83.50 | 86.70 | 81.20 | 81.20 | -2.87% | 199,113 |
| 2026-05-26 | 82.20 | 84.90 | 81.20 | 83.60 | +1.33% | 107,163 |
| 2026-05-25 | 80.00 | 82.50 | 78.70 | 82.50 | +5.23% | 82,570 |
| 2026-05-22 | 80.50 | 80.50 | 77.60 | 78.40 | -0.76% | 86,405 |
| 2026-05-21 | 80.20 | 80.50 | 78.00 | 79.00 | -1.37% | 188,276 |
| 2026-05-20 | 76.00 | 80.40 | 75.30 | 80.10 | +5.39% | 172,973 |
| 2026-05-19 | 70.70 | 76.60 | 70.50 | 76.00 | +6.44% | 222,749 |
| 2026-05-18 | 70.40 | 72.70 | 69.60 | 71.40 | +0.56% | 125,625 |
| 2026-05-15 | 71.80 | 72.90 | 70.80 | 71.00 | -1.66% | 111,911 |
| 2026-05-14 | 73.60 | 75.20 | 71.50 | 72.20 | -0.41% | 141,984 |
| 2026-05-13 | 75.10 | 75.30 | 71.40 | 72.50 | -2.55% | 163,221 |
| 2026-05-12 | 73.80 | 75.90 | 71.40 | 74.40 | +1.22% | 179,377 |
| 2026-05-11 | 80.80 | 81.40 | 72.90 | 73.50 | -6.61% | 363,048 |
| 2026-05-08 | 82.60 | 82.60 | 76.70 | 78.70 | -4.02% | 176,859 |
| 2026-05-07 | 87.60 | 87.70 | 80.60 | 82.00 | -4.21% | 208,440 |
| 2026-05-06 | 87.70 | 87.80 | 84.20 | 85.60 | +0.94% | 149,190 |
| 2026-05-05 | 86.20 | 88.30 | 84.40 | 84.80 | -1.74% | 104,062 |
| 2026-05-04 | 86.50 | 88.10 | 84.80 | 86.30 | -0.69% | 80,764 |
| 2026-04-30 | 83.50 | 87.40 | 82.60 | 86.90 | +2.48% | 95,765 |
| 2026-04-29 | 85.70 | 85.90 | 83.70 | 84.80 | +1.07% | 78,290 |
| 2026-04-28 | 81.70 | 86.60 | 80.60 | 83.90 | +4.88% | 160,337 |
| 2026-04-27 | 81.00 | 81.40 | 79.60 | 80.00 | +0.00% | 81,155 |
| 2026-04-24 | 84.00 | 84.00 | 79.90 | 80.00 | -5.33% | 126,764 |
| 2026-04-23 | 84.40 | 85.60 | 82.50 | 84.50 | +1.93% | 79,671 |
| 2026-04-22 | 86.30 | 86.40 | 82.90 | 82.90 | -2.24% | 110,102 |
| 2026-04-21 | 89.90 | 89.90 | 84.80 | 84.80 | -4.72% | 141,433 |
| 2026-04-20 | 87.50 | 89.70 | 87.50 | 89.00 | -0.67% | 75,521 |
| 2026-04-17 | 85.00 | 90.90 | 85.00 | 89.60 | +5.54% | 166,066 |
| 2026-04-16 | 85.80 | 87.40 | 83.90 | 84.90 | -0.82% | 86,405 |
| 2026-04-15 | 82.40 | 85.60 | 82.20 | 85.60 | +3.13% | 93,550 |
| 2026-04-14 | 85.20 | 85.70 | 82.90 | 83.00 | -3.15% | 102,563 |
| 2026-04-13 | 82.60 | 86.10 | 82.30 | 85.70 | +3.38% | 121,386 |
| 2026-04-10 | 87.50 | 87.50 | 82.90 | 82.90 | -3.60% | 184,885 |
| 2026-04-09 | 86.80 | 88.00 | 85.30 | 86.00 | -3.59% | 92,384 |
| 2026-04-08 | 90.30 | 91.00 | 88.70 | 89.20 | +2.53% | 166,475 |
| 2026-04-07 | 89.90 | 90.10 | 84.80 | 87.00 | -0.97% | 151,963 |
| 2026-04-02 | 86.85 | 88.70 | 86.10 | 87.85 | -2.50% | 174,988 |
| 2026-04-01 | 83.40 | 90.45 | 82.10 | 90.10 | +14.63% | 279,012 |
| 2026-03-31 | 73.95 | 78.60 | 72.85 | 78.60 | +5.36% | 217,705 |
| 2026-03-30 | 71.30 | 74.60 | 70.70 | 74.60 | +2.61% | 119,734 |
| 2026-03-27 | 76.25 | 77.30 | 72.70 | 72.70 | -6.50% | 188,590 |
| 2026-03-26 | 79.25 | 79.50 | 76.15 | 77.75 | -3.72% | 132,125 |
| 2026-03-25 | 80.60 | 81.25 | 79.25 | 80.75 | +2.15% | 86,663 |
| 2026-03-24 | 80.95 | 80.95 | 78.15 | 79.05 | -1.92% | 95,606 |
| 2026-03-23 | 81.00 | 84.40 | 78.05 | 80.60 | -5.12% | 283,532 |
| 2026-03-20 | 85.30 | 86.65 | 82.80 | 84.95 | -0.59% | 892,469 |
| 2026-03-19 | 86.70 | 86.95 | 83.40 | 85.45 | -2.29% | 150,487 |
| 2026-03-18 | 87.80 | 90.30 | 87.10 | 87.45 | -0.23% | 196,631 |
| 2026-03-17 | 88.20 | 89.45 | 85.85 | 87.65 | -1.02% | 150,936 |
| 2026-03-16 | 90.85 | 91.00 | 87.55 | 88.55 | -1.83% | 119,067 |
| 2026-03-13 | 87.75 | 91.55 | 87.50 | 90.20 | +1.12% | 164,915 |
| 2026-03-12 | 91.05 | 93.75 | 87.90 | 89.20 | -0.50% | 185,785 |
| 2026-03-11 | 94.90 | 94.90 | 89.55 | 89.65 | -4.73% | 192,643 |
| 2026-03-10 | 93.60 | 95.90 | 93.20 | 94.10 | +1.13% | 230,471 |
| 2026-03-09 | 90.85 | 93.15 | 88.60 | 93.05 | -0.05% | 139,572 |
| 2026-03-06 | 93.65 | 95.50 | 91.30 | 93.10 | +3.27% | 163,379 |
| 2026-03-05 | 98.00 | 98.20 | 90.15 | 90.15 | -7.92% | 159,092 |
| 2026-03-04 | 91.00 | 98.00 | 91.00 | 97.90 | +6.53% | 197,914 |
| 2026-03-03 | 95.00 | 95.55 | 89.55 | 91.90 | -3.52% | 187,391 |
| 2026-03-02 | 97.15 | 99.80 | 93.65 | 95.25 | -0.73% | 233,613 |
| 2026-02-27 | 94.85 | 96.65 | 93.85 | 95.95 | +1.16% | 135,084 |
| 2026-02-26 | 95.00 | 95.55 | 93.00 | 94.85 | +0.96% | 158,677 |
| 2026-02-25 | 97.10 | 97.10 | 92.55 | 93.95 | -2.79% | 159,403 |
| 2026-02-24 | 97.70 | 97.70 | 95.10 | 96.65 | -1.07% | 212,280 |
| 2026-02-23 | 99.10 | 99.55 | 97.10 | 97.70 | -2.01% | 83,210 |
| 2026-02-20 | 96.30 | 101.40 | 96.30 | 99.70 | +0.71% | 282,300 |
| 2026-02-19 | 98.25 | 99.00 | 96.10 | 99.00 | +0.66% | 105,463 |
| 2026-02-18 | 97.80 | 100.10 | 97.15 | 98.35 | +0.77% | 179,288 |
| 2026-02-17 | 97.20 | 97.75 | 94.85 | 97.60 | -1.21% | 107,031 |
| 2026-02-16 | 93.25 | 98.80 | 92.85 | 98.80 | +5.95% | 272,147 |
| 2026-02-13 | 89.40 | 93.50 | 88.35 | 93.25 | +3.61% | 163,812 |
| 2026-02-12 | 94.05 | 95.85 | 89.85 | 90.00 | -2.49% | 225,395 |
| 2026-02-11 | 92.80 | 95.35 | 90.75 | 92.30 | -2.59% | 208,592 |
| 2026-02-10 | 94.55 | 95.55 | 93.10 | 94.75 | +0.26% | 76,348 |
| 2026-02-09 | 93.55 | 95.40 | 92.40 | 94.50 | +3.90% | 168,345 |
| 2026-02-06 | 91.00 | 92.85 | 89.10 | 90.95 | +0.66% | 194,543 |
| 2026-02-05 | 91.00 | 93.85 | 88.80 | 90.35 | -2.80% | 272,625 |
| 2026-02-04 | 100.00 | 100.80 | 91.60 | 92.95 | -8.06% | 282,723 |
| 2026-02-03 | 98.80 | 101.10 | 97.70 | 101.10 | +3.48% | 233,296 |
| 2026-02-02 | 97.90 | 99.40 | 95.50 | 97.70 | -1.16% | 172,866 |
| 2026-01-30 | 96.00 | 100.50 | 95.90 | 98.85 | +2.38% | 238,707 |
| 2026-01-29 | 100.90 | 101.40 | 95.80 | 96.55 | -3.74% | 214,081 |
| 2026-01-28 | 100.60 | 101.80 | 97.35 | 100.30 | +2.98% | 212,879 |
| 2026-01-27 | 97.60 | 98.20 | 95.95 | 97.40 | +0.57% | 147,572 |
| 2026-01-26 | 102.20 | 102.60 | 96.45 | 96.85 | -2.96% | 242,623 |
| 2026-01-23 | 100.80 | 102.70 | 99.30 | 99.80 | -0.20% | 208,385 |
| 2026-01-22 | 97.50 | 102.90 | 95.55 | 100.00 | +1.68% | 340,557 |
| 2026-01-21 | 96.20 | 99.85 | 95.65 | 98.35 | +3.20% | 343,563 |
| 2026-01-20 | 98.90 | 100.00 | 94.30 | 95.30 | -3.93% | 306,660 |
| 2026-01-19 | 97.75 | 100.00 | 96.20 | 99.20 | +1.22% | 358,774 |
| 2026-01-16 | 93.75 | 98.00 | 93.75 | 98.00 | +6.93% | 353,075 |
| 2026-01-15 | 93.00 | 94.10 | 89.30 | 91.65 | -2.71% | 353,182 |
| 2026-01-14 | 96.05 | 97.90 | 90.75 | 94.20 | -1.26% | 603,327 |
| 2026-01-13 | 95.00 | 98.00 | 94.75 | 95.40 | +2.86% | 641,360 |
| 2026-01-12 | 84.95 | 94.80 | 84.80 | 92.75 | +12.42% | 861,682 |
| 2026-01-09 | 82.60 | 83.95 | 82.00 | 82.50 | +0.86% | 245,436 |
| 2026-01-08 | 75.95 | 83.80 | 75.65 | 81.80 | +6.30% | 484,112 |
| 2026-01-07 | 75.50 | 77.00 | 74.65 | 76.95 | +1.92% | 195,270 |
| 2026-01-06 | 71.75 | 75.50 | 71.15 | 75.50 | +5.82% | 192,853 |
| 2026-01-05 | 70.30 | 72.00 | 70.30 | 71.35 | +2.81% | 201,294 |
| 2026-01-02 | 67.35 | 69.50 | 66.85 | 69.40 | +4.99% | 164,682 |
| 2025-12-30 | 65.80 | 66.70 | 65.60 | 66.10 | +0.15% | 37,163 |
| 2025-12-29 | 66.75 | 67.15 | 65.40 | 66.00 | -1.35% | 129,800 |
| 2025-12-23 | 66.25 | 67.20 | 66.00 | 66.90 | +1.13% | 110,640 |
| 2025-12-22 | 66.80 | 66.95 | 64.30 | 66.15 | +0.08% | 124,575 |
| 2025-12-19 | 64.20 | 66.90 | 63.70 | 66.10 | +3.28% | 901,591 |
| 2025-12-18 | 64.60 | 65.35 | 63.15 | 64.00 | -1.16% | 92,342 |
| 2025-12-17 | 65.55 | 66.30 | 64.40 | 64.75 | +0.08% | 131,388 |
| 2025-12-16 | 66.00 | 66.25 | 63.20 | 64.70 | -2.85% | 175,483 |
| 2025-12-15 | 68.00 | 68.70 | 65.70 | 66.60 | -3.34% | 156,508 |
| 2025-12-12 | 71.00 | 71.00 | 68.90 | 68.90 | -2.96% | 138,449 |
| 2025-12-11 | 73.45 | 73.85 | 70.85 | 71.00 | -3.47% | 105,261 |
| 2025-12-10 | 75.40 | 75.55 | 72.55 | 73.55 | -2.71% | 174,963 |
| 2025-12-09 | 71.25 | 75.60 | 71.25 | 75.60 | +8.00% | 331,751 |
| 2025-12-08 | 68.60 | 70.20 | 66.60 | 70.00 | +2.71% | 239,084 |
| 2025-12-05 | 64.90 | 68.75 | 64.85 | 68.15 | +1.72% | 256,666 |
| 2025-12-04 | 66.00 | 67.00 | 63.55 | 67.00 | +4.04% | 207,043 |
| 2025-12-03 | 64.25 | 65.35 | 63.40 | 64.40 | +0.94% | 94,143 |
| 2025-12-02 | 62.15 | 64.70 | 61.15 | 63.80 | +2.41% | 190,401 |
| 2025-12-01 | 64.30 | 66.20 | 62.10 | 62.30 | -4.96% | 162,529 |
| 2025-11-28 | 68.95 | 68.95 | 64.60 | 65.55 | -2.09% | 177,147 |
| 2025-11-27 | 64.60 | 68.60 | 64.00 | 66.95 | +4.36% | 221,913 |
| 2025-11-26 | 63.30 | 64.15 | 61.80 | 64.15 | +7.01% | 236,370 |
| 2025-11-25 | 58.50 | 60.75 | 58.50 | 59.95 | +4.17% | 156,577 |
| 2025-11-24 | 59.70 | 60.65 | 57.00 | 57.55 | -5.66% | 336,018 |
| 2025-11-21 | 62.50 | 62.85 | 59.70 | 61.00 | -5.21% | 332,918 |
| 2025-11-20 | 67.45 | 67.65 | 63.30 | 64.35 | -2.79% | 179,238 |
| 2025-11-19 | 67.05 | 68.30 | 66.00 | 66.20 | -1.19% | 149,757 |
| 2025-11-18 | 67.00 | 67.55 | 65.55 | 67.00 | -2.55% | 153,599 |
| 2025-11-17 | 70.60 | 71.00 | 67.50 | 68.75 | -2.55% | 157,128 |
| 2025-11-14 | 70.75 | 71.20 | 68.80 | 70.55 | +0.21% | 205,011 |
| 2025-11-13 | 71.35 | 72.95 | 70.40 | 70.40 | -0.91% | 108,382 |
| 2025-11-12 | 71.80 | 74.30 | 70.90 | 71.05 | -0.98% | 149,014 |
| 2025-11-11 | 72.00 | 73.85 | 71.35 | 71.75 | -1.24% | 180,739 |
| 2025-11-10 | 73.05 | 74.60 | 72.60 | 72.65 | +2.69% | 172,371 |
| 2025-11-07 | 72.30 | 73.45 | 70.00 | 70.75 | -2.14% | 222,677 |
| 2025-11-06 | 74.00 | 75.00 | 72.30 | 72.30 | -2.56% | 194,542 |
| 2025-11-05 | 76.05 | 78.00 | 74.20 | 74.20 | -4.01% | 166,978 |
| 2025-11-04 | 77.60 | 78.00 | 75.10 | 77.30 | -0.90% | 192,199 |
| 2025-11-03 | 82.10 | 82.10 | 78.00 | 78.00 | -4.59% | 242,833 |
| 2025-10-31 | 79.00 | 81.80 | 78.55 | 81.75 | +4.94% | 201,884 |
| 2025-10-30 | 81.00 | 82.55 | 77.00 | 77.90 | -2.93% | 267,532 |
| 2025-10-29 | 85.70 | 86.00 | 79.60 | 80.25 | -5.31% | 360,619 |
| 2025-10-28 | 81.90 | 88.70 | 80.55 | 84.75 | +3.67% | 725,087 |
| 2025-10-27 | 78.00 | 83.65 | 78.00 | 81.75 | +8.06% | 481,602 |
| 2025-10-24 | 70.35 | 77.45 | 70.20 | 75.65 | +7.76% | 662,562 |
| 2025-10-23 | 75.00 | 75.30 | 70.20 | 70.20 | -5.58% | 542,579 |
| 2025-10-22 | 77.50 | 81.37 | 74.35 | 74.35 | -5.29% | 1,071,509 |
| 2025-10-21 | 88.00 | 91.99 | 78.50 | 78.50 | -3.21% | 1,442,202 |
| 2025-10-20 | 60.00 | 107.00 | 60.00 | 81.10 | — | 3,501,876 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+42.44%）。最弱月份：3月（-17.48%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
TKMS AG Co KGaA（TKMS.DE）最新收盘价是多少？
2026-09-02 收于 84.00，来自Closelook数据湖的每日价格记录。
TKMS.DE 的52周最高价和最低价是多少？
过去52周最高 108.80、最低 57.00（截至 2026-09-02）。
TKMS AG Co KGaA 历史上最强和最弱的月份是哪个？
历史上，TKMS.DE 最强的日历月份是1月（平均 +42.44%），最弱的是3月（平均 -17.48%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的220根日线计算。