Comparing Back to the side-by-side chart ↗
Acuren Corporation（TIC）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.65 | 8.79 | 8.50 | 8.65 | -0.23% | 1,703,500 |
| 2026-10-15 | 8.68 | 8.75 | 8.50 | 8.67 | -0.12% | 1,227,300 |
| 2026-10-14 | 9.10 | 9.10 | 8.56 | 8.68 | -4.82% | 1,328,300 |
| 2026-10-13 | 9.15 | 9.19 | 8.91 | 9.12 | -0.22% | 1,366,800 |
| 2026-10-12 | 8.90 | 9.23 | 8.84 | 9.14 | +2.58% | 1,363,400 |
| 2026-10-09 | 8.87 | 8.91 | 8.74 | 8.91 | +1.02% | 877,600 |
| 2026-10-08 | 8.67 | 8.84 | 8.48 | 8.82 | +0.57% | 1,615,900 |
| 2026-10-07 | 8.73 | 8.83 | 8.57 | 8.77 | -0.90% | 1,157,700 |
| 2026-10-06 | 8.35 | 9.00 | 8.29 | 8.85 | +7.14% | 1,796,400 |
| 2026-10-05 | 8.30 | 8.48 | 8.18 | 8.26 | +0.00% | 1,461,500 |
| 2026-10-02 | 8.38 | 8.40 | 8.25 | 8.26 | -0.24% | 1,241,200 |
| 2026-10-01 | 8.32 | 8.47 | 8.13 | 8.28 | -0.48% | 1,175,200 |
| 2026-09-30 | 8.53 | 8.58 | 8.30 | 8.32 | -1.65% | 2,340,200 |
| 2026-09-29 | 8.76 | 8.85 | 8.40 | 8.46 | -3.09% | 1,432,000 |
| 2026-09-28 | 8.80 | 8.91 | 8.44 | 8.73 | -1.80% | 1,659,000 |
| 2026-09-25 | 8.89 | 9.10 | 8.76 | 8.89 | +0.23% | 1,241,700 |
| 2026-09-24 | 8.88 | 9.01 | 8.75 | 8.87 | -0.67% | 993,000 |
| 2026-09-23 | 9.02 | 9.16 | 8.93 | 8.93 | -3.25% | 945,500 |
| 2026-09-22 | 9.36 | 9.38 | 9.18 | 9.23 | -0.11% | 1,067,700 |
| 2026-09-21 | 9.15 | 9.26 | 8.93 | 9.24 | +1.99% | 898,200 |
| 2026-09-18 | 9.05 | 9.17 | 8.88 | 9.06 | +0.67% | 3,384,800 |
| 2026-09-17 | 9.02 | 9.23 | 8.98 | 9.00 | +1.69% | 1,317,300 |
| 2026-09-16 | 9.66 | 9.67 | 8.82 | 8.85 | -7.91% | 3,509,800 |
| 2026-09-15 | 9.42 | 9.88 | 9.34 | 9.61 | +1.91% | 1,370,700 |
| 2026-09-14 | 9.54 | 9.61 | 9.39 | 9.43 | -1.36% | 1,380,400 |
| 2026-09-11 | 9.42 | 9.65 | 9.38 | 9.56 | +3.13% | 942,600 |
| 2026-09-10 | 9.15 | 9.67 | 9.07 | 9.27 | +0.11% | 2,177,300 |
| 2026-09-09 | 9.58 | 9.66 | 9.19 | 9.26 | -3.14% | 940,500 |
| 2026-09-08 | 9.37 | 9.69 | 9.20 | 9.56 | +2.14% | 1,363,100 |
| 2026-09-04 | 9.15 | 9.42 | 9.10 | 9.36 | +0.75% | 748,800 |
| 2026-09-03 | 9.50 | 9.59 | 9.22 | 9.29 | -0.75% | 838,700 |
| 2026-09-02 | 9.31 | 9.47 | 9.17 | 9.36 | +0.65% | 1,271,300 |
| 2026-09-01 | 9.35 | 9.46 | 9.19 | 9.30 | -2.00% | 1,144,800 |
| 2026-08-31 | 9.51 | 9.62 | 9.41 | 9.49 | -0.73% | 1,192,900 |
| 2026-08-28 | 9.80 | 9.99 | 9.47 | 9.56 | -2.55% | 1,233,700 |
| 2026-08-27 | 9.91 | 9.98 | 9.78 | 9.81 | +0.00% | 1,395,200 |
| 2026-08-26 | 9.72 | 9.87 | 9.58 | 9.81 | +0.62% | 1,313,600 |
| 2026-08-25 | 9.33 | 9.76 | 9.28 | 9.75 | +5.06% | 2,123,199 |
| 2026-08-24 | 9.65 | 9.70 | 9.23 | 9.28 | -2.42% | 1,151,995 |
| 2026-08-21 | 9.35 | 9.70 | 9.30 | 9.51 | +5.43% | 2,101,200 |
| 2026-08-20 | 9.20 | 9.20 | 8.76 | 9.02 | -1.96% | 1,680,400 |
| 2026-08-19 | 9.41 | 9.53 | 9.11 | 9.20 | -1.08% | 1,333,300 |
| 2026-08-18 | 9.65 | 9.76 | 9.28 | 9.30 | -3.23% | 1,241,700 |
| 2026-08-17 | 9.75 | 9.79 | 9.39 | 9.61 | -2.44% | 2,070,500 |
| 2026-08-14 | 9.95 | 10.13 | 9.60 | 9.85 | -1.89% | 2,187,700 |
| 2026-08-13 | 10.27 | 10.48 | 10.03 | 10.04 | -1.47% | 2,391,700 |
| 2026-08-12 | 10.80 | 10.80 | 10.15 | 10.19 | -3.32% | 2,445,900 |
| 2026-08-11 | 10.57 | 10.84 | 10.33 | 10.54 | +2.03% | 5,277,879 |
| 2026-08-10 | 10.10 | 10.54 | 10.00 | 10.33 | +2.68% | 4,320,091 |
| 2026-08-07 | 8.99 | 10.23 | 8.99 | 10.06 | +15.90% | 4,290,900 |
| 2026-08-06 | 8.11 | 8.73 | 7.75 | 8.68 | +6.11% | 2,978,200 |
| 2026-08-05 | 8.19 | 8.30 | 8.05 | 8.18 | -1.56% | 2,816,300 |
| 2026-08-04 | 7.81 | 8.37 | 7.81 | 8.31 | +5.99% | 2,805,600 |
| 2026-08-03 | 7.39 | 7.92 | 7.37 | 7.84 | +7.25% | 3,897,000 |
| 2026-07-31 | 7.35 | 7.35 | 7.16 | 7.31 | +0.69% | 1,028,500 |
| 2026-07-30 | 7.28 | 7.35 | 7.09 | 7.26 | +0.97% | 1,250,000 |
| 2026-07-29 | 7.31 | 7.35 | 7.11 | 7.19 | -0.69% | 1,803,800 |
| 2026-07-28 | 7.29 | 7.39 | 7.15 | 7.24 | -0.41% | 1,354,200 |
| 2026-07-27 | 7.15 | 7.40 | 7.15 | 7.27 | +1.96% | 1,140,800 |
| 2026-07-24 | 7.10 | 7.33 | 7.09 | 7.13 | +2.30% | 1,344,900 |
| 2026-07-23 | 6.99 | 7.11 | 6.72 | 6.97 | -2.79% | 3,044,800 |
| 2026-07-22 | 7.04 | 7.26 | 6.98 | 7.17 | +2.43% | 2,400,200 |
| 2026-07-21 | 6.50 | 7.14 | 6.50 | 7.00 | +7.03% | 2,838,100 |
| 2026-07-20 | 6.87 | 6.93 | 6.49 | 6.54 | -4.53% | 2,978,300 |
| 2026-07-17 | 6.93 | 6.93 | 6.72 | 6.85 | -1.01% | 1,802,100 |
| 2026-07-16 | 7.21 | 7.30 | 6.83 | 6.92 | -3.35% | 2,469,400 |
| 2026-07-15 | 7.20 | 7.46 | 7.07 | 7.16 | +0.85% | 2,456,400 |
| 2026-07-14 | 7.17 | 7.24 | 7.06 | 7.10 | -0.28% | 1,094,500 |
| 2026-07-13 | 7.54 | 7.54 | 7.10 | 7.12 | -5.44% | 1,760,700 |
| 2026-07-10 | 7.60 | 7.71 | 7.35 | 7.53 | +0.27% | 1,854,500 |
| 2026-07-09 | 7.86 | 7.90 | 7.37 | 7.51 | -5.30% | 2,801,100 |
| 2026-07-08 | 7.75 | 7.96 | 7.60 | 7.93 | +0.25% | 2,133,700 |
| 2026-07-07 | 8.18 | 8.22 | 7.89 | 7.91 | -3.30% | 2,033,000 |
| 2026-07-06 | 8.26 | 8.28 | 8.04 | 8.18 | +0.86% | 2,122,600 |
| 2026-07-02 | 8.16 | 8.36 | 8.00 | 8.11 | +1.37% | 1,378,000 |
| 2026-07-01 | 8.06 | 8.31 | 7.97 | 8.00 | -1.11% | 1,206,300 |
| 2026-06-30 | 8.04 | 8.21 | 7.98 | 8.09 | -0.98% | 1,651,419 |
| 2026-06-29 | 8.22 | 8.35 | 8.00 | 8.17 | -1.45% | 1,773,783 |
| 2026-06-26 | 8.29 | 8.44 | 8.18 | 8.29 | +1.22% | 3,559,000 |
| 2026-06-25 | 8.28 | 8.47 | 8.08 | 8.19 | -0.85% | 1,332,600 |
| 2026-06-24 | 8.20 | 8.36 | 8.09 | 8.26 | +1.10% | 1,117,100 |
| 2026-06-23 | 8.00 | 8.30 | 8.00 | 8.17 | +1.24% | 1,178,200 |
| 2026-06-22 | 8.22 | 8.36 | 8.04 | 8.07 | -4.16% | 1,310,400 |
| 2026-06-18 | 8.14 | 8.45 | 8.02 | 8.42 | +3.82% | 2,557,300 |
| 2026-06-17 | 8.47 | 8.61 | 8.10 | 8.11 | -3.68% | 2,021,900 |
| 2026-06-16 | 8.53 | 8.66 | 8.30 | 8.42 | -1.52% | 1,057,900 |
| 2026-06-15 | 8.68 | 8.84 | 8.50 | 8.55 | +1.06% | 1,860,600 |
| 2026-06-12 | 8.38 | 8.71 | 8.30 | 8.46 | +1.44% | 1,308,300 |
| 2026-06-11 | 7.89 | 8.37 | 7.89 | 8.34 | +5.04% | 2,135,600 |
| 2026-06-10 | 8.15 | 8.21 | 7.94 | 7.94 | -2.82% | 2,414,500 |
| 2026-06-09 | 8.58 | 8.66 | 8.00 | 8.17 | -3.88% | 2,377,700 |
| 2026-06-08 | 8.30 | 8.69 | 8.27 | 8.50 | +1.43% | 1,993,700 |
| 2026-06-05 | 8.38 | 8.54 | 8.30 | 8.38 | -0.95% | 2,751,600 |
| 2026-06-04 | 8.40 | 8.71 | 8.40 | 8.46 | -0.24% | 1,391,800 |
| 2026-06-03 | 8.16 | 8.60 | 7.98 | 8.48 | +2.17% | 2,146,200 |
| 2026-06-02 | 8.15 | 8.34 | 7.98 | 8.30 | +1.97% | 1,800,000 |
| 2026-06-01 | 8.15 | 9.00 | 7.70 | 8.14 | -0.37% | 3,874,400 |
| 2026-05-29 | 8.33 | 8.46 | 8.12 | 8.17 | -2.39% | 1,763,100 |
| 2026-05-28 | 8.38 | 8.53 | 8.09 | 8.37 | +0.24% | 1,575,100 |
| 2026-05-27 | 8.50 | 8.65 | 8.35 | 8.35 | -1.18% | 1,394,400 |
| 2026-05-26 | 8.50 | 8.87 | 8.40 | 8.45 | -0.82% | 1,195,200 |
| 2026-05-22 | 8.57 | 8.65 | 8.42 | 8.52 | +0.00% | 1,689,400 |
| 2026-05-21 | 8.51 | 8.75 | 8.46 | 8.52 | -0.81% | 1,661,100 |
| 2026-05-20 | 8.64 | 9.00 | 8.52 | 8.59 | +0.35% | 2,003,500 |
| 2026-05-19 | 9.09 | 9.59 | 8.45 | 8.56 | -4.89% | 4,103,900 |
| 2026-05-18 | 8.90 | 9.10 | 8.86 | 9.00 | +0.45% | 2,253,300 |
| 2026-05-15 | 8.80 | 8.98 | 8.46 | 8.96 | +0.45% | 2,448,700 |
| 2026-05-14 | 9.08 | 9.18 | 8.84 | 8.92 | -0.22% | 2,018,500 |
| 2026-05-13 | 9.26 | 9.31 | 8.93 | 8.94 | -4.89% | 1,905,100 |
| 2026-05-12 | 9.68 | 9.74 | 9.18 | 9.40 | -3.29% | 2,035,800 |
| 2026-05-11 | 9.90 | 10.13 | 9.69 | 9.72 | -1.92% | 1,847,000 |
| 2026-05-08 | 9.95 | 10.20 | 9.76 | 9.91 | -1.00% | 2,303,300 |
| 2026-05-07 | 10.50 | 10.90 | 9.98 | 10.01 | -2.91% | 3,586,700 |
| 2026-05-06 | 10.15 | 10.47 | 9.75 | 10.31 | +8.53% | 7,132,500 |
| 2026-05-05 | 9.37 | 9.88 | 9.34 | 9.50 | +2.37% | 4,870,500 |
| 2026-05-04 | 9.36 | 9.74 | 9.27 | 9.28 | -1.07% | 2,606,000 |
| 2026-05-01 | 9.28 | 9.69 | 9.19 | 9.38 | +2.63% | 2,511,300 |
| 2026-04-30 | 9.07 | 9.21 | 8.94 | 9.14 | +1.33% | 1,789,700 |
| 2026-04-29 | 8.85 | 9.13 | 8.60 | 9.02 | +1.69% | 2,701,400 |
| 2026-04-28 | 8.65 | 8.89 | 8.60 | 8.87 | +1.95% | 2,457,900 |
| 2026-04-27 | 8.57 | 8.85 | 8.56 | 8.70 | +0.93% | 2,263,500 |
| 2026-04-24 | 8.63 | 8.69 | 8.35 | 8.62 | -0.69% | 1,670,200 |
| 2026-04-23 | 8.76 | 8.85 | 8.65 | 8.68 | -1.81% | 1,643,100 |
| 2026-04-22 | 8.82 | 9.16 | 8.74 | 8.84 | +1.14% | 3,076,700 |
| 2026-04-21 | 8.80 | 9.21 | 8.71 | 8.74 | -1.47% | 3,242,800 |
| 2026-04-20 | 8.43 | 9.01 | 8.30 | 8.87 | +4.35% | 3,022,400 |
| 2026-04-17 | 8.18 | 8.59 | 8.10 | 8.50 | +6.38% | 4,181,100 |
| 2026-04-16 | 7.71 | 8.01 | 7.50 | 7.99 | +4.58% | 2,608,100 |
| 2026-04-15 | 8.01 | 8.07 | 7.63 | 7.64 | -3.66% | 1,533,300 |
| 2026-04-14 | 7.30 | 7.97 | 7.30 | 7.93 | +9.38% | 3,906,700 |
| 2026-04-13 | 7.04 | 7.26 | 6.92 | 7.25 | +1.40% | 4,500,100 |
| 2026-04-10 | 7.21 | 7.21 | 7.02 | 7.15 | +0.14% | 1,784,100 |
| 2026-04-09 | 7.28 | 7.44 | 7.01 | 7.14 | -3.25% | 2,128,400 |
| 2026-04-08 | 7.50 | 7.55 | 7.22 | 7.38 | +4.38% | 2,665,900 |
| 2026-04-07 | 7.02 | 7.19 | 6.85 | 7.07 | -0.14% | 2,341,600 |
| 2026-04-06 | 6.96 | 7.09 | 6.81 | 7.08 | +1.87% | 2,212,000 |
| 2026-04-02 | 6.62 | 7.05 | 6.60 | 6.95 | +1.76% | 3,333,100 |
| 2026-04-01 | 6.66 | 6.98 | 6.52 | 6.83 | +3.80% | 1,748,700 |
| 2026-03-31 | 6.86 | 6.95 | 6.36 | 6.58 | -1.50% | 2,882,300 |
| 2026-03-30 | 6.58 | 6.84 | 6.50 | 6.68 | +1.67% | 3,347,300 |
| 2026-03-27 | 6.99 | 7.03 | 6.55 | 6.57 | -7.59% | 3,838,300 |
| 2026-03-26 | 7.05 | 7.35 | 6.83 | 7.11 | -3.53% | 4,282,400 |
| 2026-03-25 | 7.50 | 7.65 | 7.27 | 7.37 | +0.82% | 3,292,500 |
| 2026-03-24 | 7.63 | 7.63 | 7.16 | 7.31 | -5.68% | 3,772,500 |
| 2026-03-23 | 7.76 | 7.90 | 7.60 | 7.75 | +1.97% | 3,177,400 |
| 2026-03-20 | 7.74 | 7.79 | 7.44 | 7.60 | -1.17% | 3,956,200 |
| 2026-03-19 | 7.50 | 7.72 | 7.41 | 7.69 | +0.26% | 3,185,500 |
| 2026-03-18 | 7.75 | 8.24 | 7.47 | 7.67 | -2.17% | 3,156,600 |
| 2026-03-17 | 7.81 | 8.19 | 7.75 | 7.84 | +3.16% | 3,593,400 |
| 2026-03-16 | 7.25 | 7.63 | 7.18 | 7.60 | +4.83% | 3,672,200 |
| 2026-03-13 | 7.30 | 7.64 | 7.02 | 7.25 | -5.72% | 8,402,100 |
| 2026-03-12 | 7.77 | 8.13 | 6.73 | 7.69 | -8.99% | 14,301,600 |
| 2026-03-11 | 8.50 | 8.67 | 8.20 | 8.45 | -1.40% | 3,900,600 |
| 2026-03-10 | 8.78 | 8.87 | 8.46 | 8.57 | -2.61% | 2,304,004 |
| 2026-03-09 | 8.65 | 8.88 | 8.35 | 8.80 | +0.00% | 2,429,245 |
| 2026-03-06 | 9.15 | 9.15 | 8.45 | 8.80 | -5.58% | 2,354,900 |
| 2026-03-05 | 9.09 | 9.36 | 8.91 | 9.32 | +1.30% | 2,937,200 |
| 2026-03-04 | 9.21 | 9.44 | 9.16 | 9.20 | +0.22% | 1,637,700 |
| 2026-03-03 | 9.42 | 9.48 | 9.12 | 9.18 | -4.57% | 2,490,600 |
| 2026-03-02 | 9.23 | 9.66 | 9.17 | 9.62 | +1.58% | 1,850,100 |
| 2026-02-27 | 9.55 | 9.67 | 9.35 | 9.47 | -3.86% | 2,238,200 |
| 2026-02-26 | 9.58 | 9.90 | 9.33 | 9.85 | +4.23% | 1,709,700 |
| 2026-02-25 | 9.60 | 9.60 | 9.35 | 9.45 | +0.21% | 1,986,900 |
| 2026-02-24 | 9.28 | 9.57 | 9.10 | 9.43 | +2.39% | 1,840,500 |
| 2026-02-23 | 9.68 | 9.75 | 9.13 | 9.21 | -5.83% | 2,199,000 |
| 2026-02-20 | 9.49 | 9.99 | 9.49 | 9.78 | +1.35% | 1,515,100 |
| 2026-02-19 | 9.35 | 9.67 | 9.25 | 9.65 | +1.90% | 1,452,800 |
| 2026-02-18 | 9.46 | 9.55 | 9.29 | 9.47 | +1.39% | 1,803,400 |
| 2026-02-17 | 9.30 | 9.45 | 9.01 | 9.34 | -0.21% | 1,760,200 |
| 2026-02-13 | 9.67 | 9.78 | 9.32 | 9.36 | -2.19% | 1,949,700 |
| 2026-02-12 | 9.78 | 9.90 | 9.24 | 9.57 | -2.15% | 2,597,400 |
| 2026-02-11 | 9.96 | 10.08 | 9.53 | 9.78 | -0.61% | 2,266,000 |
| 2026-02-10 | 10.27 | 10.40 | 9.79 | 9.84 | -4.93% | 2,570,400 |
| 2026-02-09 | 9.65 | 10.36 | 9.33 | 10.35 | +8.38% | 2,504,300 |
| 2026-02-06 | 9.13 | 9.63 | 8.92 | 9.55 | +6.11% | 3,382,500 |
| 2026-02-05 | 9.58 | 9.81 | 8.90 | 9.00 | -7.50% | 3,929,400 |
| 2026-02-04 | 10.15 | 10.15 | 9.63 | 9.73 | -1.72% | 2,215,900 |
| 2026-02-03 | 10.02 | 10.21 | 9.64 | 9.90 | +0.20% | 2,273,800 |
| 2026-02-02 | 10.05 | 10.10 | 9.82 | 9.88 | -2.18% | 2,328,100 |
| 2026-01-30 | 10.22 | 10.38 | 9.89 | 10.10 | -2.70% | 2,134,000 |
| 2026-01-29 | 10.49 | 10.60 | 10.22 | 10.38 | -0.48% | 1,786,800 |
| 2026-01-28 | 10.60 | 10.71 | 10.21 | 10.43 | -0.76% | 1,991,400 |
| 2026-01-27 | 10.72 | 10.77 | 10.49 | 10.51 | -1.68% | 1,794,100 |
| 2026-01-26 | 10.92 | 11.00 | 10.63 | 10.69 | -1.20% | 1,843,500 |
| 2026-01-23 | 11.31 | 11.31 | 10.70 | 10.82 | -3.39% | 2,013,700 |
| 2026-01-22 | 11.25 | 11.41 | 11.10 | 11.20 | +0.54% | 1,888,300 |
| 2026-01-21 | 11.25 | 11.48 | 10.88 | 11.14 | +0.36% | 1,985,900 |
| 2026-01-20 | 11.17 | 11.56 | 11.07 | 11.10 | -2.97% | 1,731,300 |
| 2026-01-16 | 11.64 | 11.70 | 11.27 | 11.44 | -1.72% | 1,390,800 |
| 2026-01-15 | 11.18 | 11.70 | 11.10 | 11.64 | +4.11% | 2,618,000 |
| 2026-01-14 | 11.21 | 11.34 | 11.06 | 11.18 | -0.18% | 1,789,800 |
| 2026-01-13 | 11.70 | 11.70 | 11.04 | 11.20 | -3.78% | 2,270,300 |
| 2026-01-12 | 11.25 | 11.65 | 11.10 | 11.64 | +1.66% | 2,611,500 |
| 2026-01-09 | 11.35 | 11.86 | 11.07 | 11.45 | +5.24% | 4,727,300 |
| 2026-01-08 | 9.85 | 10.90 | 9.80 | 10.88 | +8.91% | 2,079,700 |
| 2026-01-07 | 10.54 | 10.58 | 9.95 | 9.99 | -4.95% | 1,745,700 |
| 2026-01-06 | 10.49 | 10.52 | 10.20 | 10.51 | +0.86% | 1,519,900 |
| 2026-01-05 | 9.98 | 10.53 | 9.88 | 10.42 | +5.36% | 1,330,800 |
| 2026-01-02 | 10.18 | 10.20 | 9.70 | 9.89 | -2.18% | 2,463,600 |
| 2025-12-31 | 10.11 | 10.30 | 10.04 | 10.11 | +0.40% | 2,623,700 |
| 2025-12-30 | 10.25 | 10.28 | 10.01 | 10.07 | -2.99% | 2,109,800 |
| 2025-12-29 | 10.48 | 10.61 | 10.29 | 10.38 | -2.35% | 1,609,000 |
| 2025-12-26 | 10.54 | 10.68 | 10.46 | 10.63 | +0.38% | 902,800 |
| 2025-12-24 | 10.47 | 10.67 | 10.33 | 10.59 | +0.86% | 685,300 |
| 2025-12-23 | 10.50 | 10.56 | 10.23 | 10.50 | -0.28% | 1,497,700 |
| 2025-12-22 | 10.19 | 10.55 | 10.12 | 10.53 | +3.13% | 1,432,400 |
| 2025-12-19 | 10.32 | 10.40 | 10.18 | 10.21 | -1.07% | 6,966,200 |
| 2025-12-18 | 10.52 | 10.59 | 10.30 | 10.32 | +1.47% | 1,309,200 |
| 2025-12-17 | 10.30 | 10.52 | 10.12 | 10.17 | -1.26% | 1,708,300 |
| 2025-12-16 | 10.38 | 10.50 | 10.18 | 10.30 | -0.58% | 1,999,000 |
| 2025-12-15 | 10.61 | 10.70 | 10.20 | 10.36 | -2.08% | 2,214,300 |
| 2025-12-12 | 11.00 | 11.38 | 10.53 | 10.58 | -2.40% | 2,906,800 |
| 2025-12-11 | 10.01 | 10.91 | 10.00 | 10.84 | +8.29% | 2,740,700 |
| 2025-12-10 | 9.67 | 10.26 | 9.52 | 10.01 | +2.88% | 2,448,100 |
| 2025-12-09 | 9.46 | 9.81 | 9.41 | 9.73 | +2.53% | 2,124,370 |
| 2025-12-08 | 9.62 | 9.62 | 9.24 | 9.49 | -0.52% | 2,737,090 |
| 2025-12-05 | 9.41 | 9.63 | 9.28 | 9.54 | +0.32% | 1,983,200 |
| 2025-12-04 | 9.50 | 9.51 | 9.30 | 9.51 | -0.21% | 1,686,400 |
| 2025-12-03 | 9.59 | 9.70 | 9.30 | 9.53 | -0.21% | 2,446,500 |
| 2025-12-02 | 9.57 | 9.70 | 9.40 | 9.55 | +0.74% | 2,752,519 |
| 2025-12-01 | 9.64 | 9.77 | 9.47 | 9.48 | -2.47% | 2,580,900 |
| 2025-11-28 | 9.65 | 9.76 | 9.55 | 9.72 | +1.99% | 1,598,000 |
| 2025-11-26 | 9.48 | 9.68 | 9.41 | 9.53 | -0.94% | 1,929,300 |
| 2025-11-25 | 9.40 | 9.66 | 9.26 | 9.62 | +2.89% | 2,727,800 |
| 2025-11-24 | 9.25 | 9.38 | 9.10 | 9.35 | +1.52% | 3,494,500 |
| 2025-11-21 | 9.06 | 9.32 | 8.80 | 9.21 | +2.68% | 3,787,300 |
| 2025-11-20 | 9.35 | 9.44 | 8.88 | 8.97 | -3.24% | 4,557,300 |
| 2025-11-19 | 9.57 | 9.73 | 9.14 | 9.27 | -1.70% | 3,844,800 |
| 2025-11-18 | 9.20 | 9.63 | 9.18 | 9.43 | +1.95% | 4,123,200 |
| 2025-11-17 | 9.70 | 9.78 | 9.19 | 9.25 | -5.42% | 4,742,400 |
| 2025-11-14 | 9.78 | 10.11 | 9.69 | 9.78 | -4.86% | 4,895,500 |
| 2025-11-13 | 10.69 | 10.97 | 10.15 | 10.28 | -3.84% | 4,826,500 |
| 2025-11-12 | 10.76 | 11.25 | 10.12 | 10.69 | -4.21% | 11,632,900 |
| 2025-11-11 | 11.07 | 11.43 | 11.03 | 11.16 | -0.53% | 3,455,200 |
| 2025-11-10 | 11.36 | 11.58 | 11.08 | 11.22 | +0.99% | 2,079,800 |
| 2025-11-07 | 11.19 | 11.52 | 10.71 | 11.11 | -0.36% | 3,475,400 |
| 2025-11-06 | 11.86 | 11.88 | 11.13 | 11.15 | -5.99% | 2,690,800 |
| 2025-11-05 | 11.73 | 11.96 | 11.50 | 11.86 | +1.54% | 1,671,200 |
| 2025-11-04 | 12.00 | 12.10 | 11.56 | 11.68 | -4.26% | 3,120,100 |
| 2025-11-03 | 12.20 | 12.32 | 11.87 | 12.20 | +0.58% | 2,221,000 |
| 2025-10-31 | 12.29 | 12.48 | 12.10 | 12.13 | -1.22% | 2,267,500 |
| 2025-10-30 | 12.24 | 12.48 | 12.03 | 12.28 | -0.16% | 1,993,600 |
| 2025-10-29 | 12.05 | 12.94 | 12.05 | 12.30 | +1.74% | 4,123,700 |
| 2025-10-28 | 12.05 | 12.30 | 11.84 | 12.09 | -0.17% | 2,003,000 |
| 2025-10-27 | 12.49 | 12.57 | 12.11 | 12.11 | -2.81% | 1,598,300 |
| 2025-10-24 | 12.40 | 12.69 | 12.33 | 12.46 | +1.80% | 1,485,800 |
| 2025-10-23 | 12.01 | 12.34 | 11.85 | 12.24 | +2.43% | 1,392,200 |
| 2025-10-22 | 12.19 | 12.21 | 11.79 | 11.95 | -1.48% | 2,131,900 |
| 2025-10-21 | 12.15 | 12.43 | 11.90 | 12.13 | -1.14% | 1,898,800 |
| 2025-10-20 | 12.02 | 12.33 | 11.98 | 12.27 | +3.20% | 2,681,200 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：4月（+14.36%）。最弱月份：3月（-21.32%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Acuren Corporation（TIC）最新收盘价是多少？
2026-10-16 收于 8.65，来自Closelook数据湖的每日价格记录。
TIC 的52周最高价和最低价是多少？
过去52周最高 13.45、最低 6.36（截至 2026-10-16）。
Acuren Corporation 历史上最强和最弱的月份是哪个？
历史上，TIC 最强的日历月份是4月（平均 +14.36%），最弱的是3月（平均 -21.32%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的419根日线计算。