Comparing Back to the side-by-side chart ↗
Thermador Groupe SA（THEP.PA）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 65.40 | 65.80 | 63.20 | 63.20 | -3.81% | 11,388 |
| 2026-10-15 | 66.00 | 66.40 | 65.30 | 65.70 | -0.61% | 9,219 |
| 2026-10-14 | 65.40 | 67.20 | 65.40 | 66.10 | +1.23% | 2,745 |
| 2026-10-13 | 66.30 | 66.40 | 65.20 | 65.30 | -1.51% | 5,014 |
| 2026-10-12 | 66.00 | 66.40 | 65.90 | 66.30 | -0.30% | 4,670 |
| 2026-10-09 | 65.50 | 66.50 | 65.30 | 66.50 | +2.31% | 8,539 |
| 2026-10-08 | 65.50 | 66.10 | 65.00 | 65.00 | -0.91% | 5,298 |
| 2026-10-07 | 66.50 | 67.30 | 65.60 | 65.60 | -1.20% | 6,106 |
| 2026-10-06 | 67.00 | 67.40 | 66.40 | 66.40 | +0.30% | 5,950 |
| 2026-10-05 | 67.50 | 67.70 | 66.20 | 66.20 | -1.93% | 3,606 |
| 2026-10-02 | 67.90 | 68.70 | 67.50 | 67.50 | -0.88% | 5,114 |
| 2026-10-01 | 69.80 | 70.10 | 68.10 | 68.10 | -2.16% | 14,976 |
| 2026-09-30 | 71.00 | 73.30 | 69.50 | 69.60 | +0.14% | 3,249 |
| 2026-09-29 | 69.90 | 69.90 | 69.20 | 69.50 | +0.43% | 3,765 |
| 2026-09-28 | 70.20 | 70.60 | 69.20 | 69.20 | -1.14% | 3,580 |
| 2026-09-25 | 71.00 | 71.70 | 70.00 | 70.00 | -2.10% | 4,664 |
| 2026-09-24 | 72.00 | 72.00 | 71.00 | 71.50 | -0.83% | 3,451 |
| 2026-09-23 | 72.80 | 73.20 | 71.65 | 72.10 | -0.69% | 6,886 |
| 2026-09-22 | 72.20 | 73.30 | 71.90 | 72.60 | +0.55% | 4,697 |
| 2026-09-21 | 70.20 | 72.50 | 70.20 | 72.20 | +2.85% | 5,965 |
| 2026-09-18 | 71.10 | 71.10 | 69.70 | 70.20 | -1.27% | 12,969 |
| 2026-09-17 | 71.00 | 71.30 | 70.50 | 71.10 | +0.42% | 4,048 |
| 2026-09-16 | 71.60 | 71.70 | 70.60 | 70.80 | -0.84% | 4,122 |
| 2026-09-15 | 71.90 | 71.90 | 70.00 | 71.40 | +1.13% | 12,637 |
| 2026-09-14 | 70.90 | 71.10 | 70.00 | 70.60 | -0.98% | 9,509 |
| 2026-09-11 | 71.50 | 71.90 | 70.80 | 71.30 | -0.56% | 8,871 |
| 2026-09-10 | 73.60 | 73.60 | 71.40 | 71.70 | -0.55% | 2,614 |
| 2026-09-09 | 74.40 | 74.40 | 71.30 | 72.10 | -2.57% | 7,351 |
| 2026-09-08 | 72.40 | 74.50 | 71.90 | 74.00 | +2.78% | 6,036 |
| 2026-09-07 | 72.20 | 72.80 | 71.40 | 72.00 | -0.28% | 7,157 |
| 2026-09-04 | 72.70 | 72.70 | 71.80 | 72.20 | -0.69% | 8,251 |
| 2026-09-03 | 71.60 | 72.90 | 71.60 | 72.70 | +1.25% | 3,160 |
| 2026-09-02 | 71.60 | 72.40 | 71.00 | 71.80 | -0.83% | 4,579 |
| 2026-09-01 | 73.00 | 73.50 | 71.70 | 72.40 | -0.82% | 4,440 |
| 2026-08-31 | 75.20 | 75.20 | 73.00 | 73.00 | -1.62% | 2,720 |
| 2026-08-28 | 74.60 | 75.40 | 74.20 | 74.20 | -0.67% | 4,252 |
| 2026-08-27 | 76.30 | 76.80 | 74.70 | 74.70 | -2.99% | 3,932 |
| 2026-08-26 | 76.00 | 77.80 | 76.00 | 77.00 | +1.32% | 2,506 |
| 2026-08-25 | 77.00 | 77.50 | 76.00 | 76.00 | -0.52% | 1,518 |
| 2026-08-24 | 77.10 | 77.80 | 76.40 | 76.40 | -1.42% | 2,244 |
| 2026-08-21 | 78.00 | 78.20 | 77.30 | 77.50 | -0.39% | 1,212 |
| 2026-08-20 | 77.70 | 78.00 | 76.90 | 77.80 | +0.91% | 1,766 |
| 2026-08-19 | 77.20 | 77.80 | 76.50 | 77.10 | +0.00% | 3,073 |
| 2026-08-18 | 76.10 | 77.20 | 75.70 | 77.10 | +1.45% | 4,956 |
| 2026-08-17 | 78.00 | 78.00 | 76.00 | 76.00 | -2.06% | 3,168 |
| 2026-08-14 | 79.00 | 79.00 | 77.30 | 77.60 | -1.27% | 1,471 |
| 2026-08-13 | 79.00 | 79.40 | 78.30 | 78.60 | -0.25% | 6,499 |
| 2026-08-12 | 78.90 | 79.60 | 78.60 | 78.80 | +0.00% | 4,883 |
| 2026-08-11 | 77.30 | 79.10 | 77.30 | 78.80 | +0.13% | 1,855 |
| 2026-08-10 | 78.40 | 79.00 | 77.30 | 78.70 | +0.38% | 7,339 |
| 2026-08-07 | 78.90 | 79.10 | 78.10 | 78.40 | -0.25% | 2,412 |
| 2026-08-06 | 78.20 | 79.00 | 77.90 | 78.60 | +0.26% | 3,035 |
| 2026-08-05 | 78.20 | 78.80 | 78.00 | 78.40 | +0.51% | 2,731 |
| 2026-08-04 | 76.80 | 78.60 | 76.80 | 78.00 | +2.36% | 2,807 |
| 2026-08-03 | 76.50 | 77.10 | 76.20 | 76.20 | +0.66% | 2,606 |
| 2026-07-31 | 76.40 | 78.30 | 75.70 | 75.70 | +0.66% | 6,636 |
| 2026-07-30 | 75.50 | 76.25 | 74.60 | 75.20 | -0.27% | 8,511 |
| 2026-07-29 | 76.20 | 77.00 | 75.20 | 75.40 | -1.31% | 4,482 |
| 2026-07-28 | 76.90 | 78.00 | 76.40 | 76.40 | -1.29% | 3,715 |
| 2026-07-27 | 77.80 | 77.90 | 76.20 | 77.40 | +1.71% | 4,311 |
| 2026-07-24 | 75.90 | 76.40 | 75.50 | 76.10 | +0.13% | 6,501 |
| 2026-07-23 | 78.50 | 78.50 | 76.00 | 76.00 | -2.94% | 6,612 |
| 2026-07-22 | 78.90 | 78.90 | 78.20 | 78.30 | -1.01% | 2,810 |
| 2026-07-21 | 79.40 | 79.50 | 77.80 | 79.10 | +0.25% | 2,011 |
| 2026-07-20 | 81.00 | 81.70 | 78.80 | 78.90 | -1.62% | 3,001 |
| 2026-07-17 | 81.60 | 81.70 | 80.20 | 80.20 | -1.72% | 2,553 |
| 2026-07-16 | 81.40 | 81.90 | 80.80 | 81.60 | -0.24% | 3,428 |
| 2026-07-15 | 80.00 | 81.80 | 79.30 | 81.80 | +2.12% | 4,923 |
| 2026-07-14 | 79.80 | 81.40 | 78.00 | 80.10 | +2.69% | 23,487 |
| 2026-07-13 | 78.60 | 78.80 | 77.20 | 78.00 | +0.13% | 2,294 |
| 2026-07-10 | 79.30 | 79.30 | 77.90 | 77.90 | -0.26% | 2,903 |
| 2026-07-09 | 78.70 | 78.70 | 78.00 | 78.10 | +0.13% | 3,630 |
| 2026-07-08 | 79.00 | 79.20 | 78.00 | 78.00 | -1.27% | 7,350 |
| 2026-07-07 | 79.40 | 79.80 | 79.00 | 79.00 | -0.38% | 2,341 |
| 2026-07-06 | 79.70 | 80.00 | 79.20 | 79.30 | +0.25% | 11,865 |
| 2026-07-03 | 79.50 | 79.60 | 78.70 | 79.10 | -0.75% | 2,511 |
| 2026-07-02 | 79.60 | 79.90 | 78.90 | 79.70 | +0.63% | 6,044 |
| 2026-07-01 | 78.50 | 79.60 | 77.80 | 79.20 | +0.76% | 7,044 |
| 2026-06-30 | 76.00 | 79.80 | 76.00 | 78.60 | +3.97% | 18,605 |
| 2026-06-29 | 75.20 | 76.00 | 74.50 | 75.60 | +1.89% | 8,115 |
| 2026-06-26 | 70.10 | 74.20 | 70.10 | 74.20 | +5.25% | 10,195 |
| 2026-06-25 | 67.80 | 70.50 | 67.70 | 70.50 | +4.44% | 6,174 |
| 2026-06-24 | 67.70 | 68.00 | 66.80 | 67.50 | -0.15% | 1,911 |
| 2026-06-23 | 68.90 | 69.00 | 67.00 | 67.60 | -2.03% | 4,125 |
| 2026-06-22 | 68.70 | 69.40 | 68.10 | 69.00 | -0.29% | 3,080 |
| 2026-06-19 | 69.90 | 69.90 | 68.00 | 69.20 | -0.14% | 2,659 |
| 2026-06-18 | 69.70 | 69.80 | 68.90 | 69.30 | -0.72% | 2,280 |
| 2026-06-17 | 69.70 | 70.40 | 69.00 | 69.80 | +0.00% | 3,086 |
| 2026-06-16 | 68.90 | 69.90 | 68.90 | 69.80 | +0.58% | 2,070 |
| 2026-06-15 | 68.60 | 69.70 | 68.60 | 69.40 | +1.31% | 2,701 |
| 2026-06-12 | 69.20 | 69.20 | 67.80 | 68.50 | +0.44% | 1,730 |
| 2026-06-11 | 69.50 | 69.50 | 68.20 | 68.20 | -1.87% | 684 |
| 2026-06-10 | 69.10 | 69.50 | 68.00 | 69.50 | +1.31% | 1,276 |
| 2026-06-09 | 69.80 | 69.80 | 68.40 | 68.60 | -1.86% | 2,092 |
| 2026-06-08 | 68.10 | 69.90 | 67.60 | 69.90 | +2.19% | 3,298 |
| 2026-06-05 | 68.50 | 68.50 | 68.10 | 68.40 | +0.15% | 996 |
| 2026-06-04 | 68.50 | 68.70 | 68.10 | 68.30 | +0.15% | 924 |
| 2026-06-03 | 69.50 | 69.50 | 68.20 | 68.20 | -1.59% | 1,652 |
| 2026-06-02 | 69.30 | 69.40 | 68.70 | 69.30 | -1.00% | 1,880 |
| 2026-06-01 | 70.00 | 70.40 | 69.20 | 70.00 | +0.00% | 3,452 |
| 2026-05-29 | 69.20 | 70.00 | 69.20 | 70.00 | +0.43% | 1,789 |
| 2026-05-28 | 69.50 | 69.70 | 68.90 | 69.70 | +0.72% | 1,392 |
| 2026-05-27 | 68.60 | 70.30 | 68.60 | 69.20 | +0.00% | 2,374 |
| 2026-05-26 | 69.00 | 69.40 | 68.70 | 69.20 | +0.44% | 945 |
| 2026-05-25 | 68.20 | 68.90 | 68.20 | 68.90 | +0.73% | 5,239 |
| 2026-05-22 | 68.60 | 68.90 | 68.20 | 68.40 | -0.29% | 2,149 |
| 2026-05-21 | 69.70 | 70.00 | 68.60 | 68.60 | -0.87% | 735 |
| 2026-05-20 | 68.50 | 69.90 | 68.50 | 69.20 | +0.29% | 1,189 |
| 2026-05-19 | 68.80 | 69.30 | 68.20 | 69.00 | +0.29% | 924 |
| 2026-05-18 | 68.10 | 68.90 | 68.10 | 68.80 | +0.58% | 766 |
| 2026-05-15 | 68.70 | 69.40 | 68.40 | 68.40 | -0.29% | 1,040 |
| 2026-05-14 | 68.80 | 69.10 | 68.40 | 68.60 | +0.44% | 1,047 |
| 2026-05-13 | 68.20 | 68.80 | 68.20 | 68.30 | +0.00% | 848 |
| 2026-05-12 | 68.70 | 69.30 | 68.20 | 68.30 | -0.44% | 2,210 |
| 2026-05-11 | 70.00 | 70.00 | 68.60 | 68.60 | -0.15% | 1,304 |
| 2026-05-08 | 71.00 | 71.00 | 68.70 | 68.70 | -1.29% | 1,309 |
| 2026-05-07 | 70.30 | 70.80 | 69.50 | 69.60 | -1.83% | 2,672 |
| 2026-05-06 | 69.00 | 70.90 | 69.00 | 70.90 | +1.58% | 5,339 |
| 2026-05-05 | 69.30 | 70.40 | 68.50 | 69.80 | -0.29% | 7,031 |
| 2026-05-04 | 71.80 | 71.80 | 69.20 | 70.00 | +1.16% | 4,849 |
| 2026-04-30 | 71.50 | 71.50 | 68.90 | 69.20 | +0.00% | 1,630 |
| 2026-04-29 | 69.50 | 70.60 | 69.20 | 69.20 | -1.14% | 1,790 |
| 2026-04-28 | 70.00 | 70.20 | 69.60 | 70.00 | +0.14% | 6,345 |
| 2026-04-27 | 70.60 | 71.20 | 69.70 | 69.90 | -0.43% | 3,256 |
| 2026-04-24 | 71.70 | 72.00 | 70.20 | 70.20 | -2.09% | 2,733 |
| 2026-04-23 | 72.60 | 72.60 | 71.50 | 71.70 | -0.55% | 1,819 |
| 2026-04-22 | 72.60 | 73.60 | 71.50 | 72.10 | +0.00% | 4,606 |
| 2026-04-21 | 73.60 | 73.60 | 72.00 | 72.10 | -0.14% | 4,454 |
| 2026-04-20 | 74.00 | 74.00 | 71.90 | 72.20 | -2.43% | 3,686 |
| 2026-04-17 | 73.20 | 74.70 | 72.40 | 74.00 | +3.35% | 3,830 |
| 2026-04-16 | 71.10 | 71.90 | 71.10 | 71.60 | +0.70% | 3,393 |
| 2026-04-15 | 72.90 | 72.90 | 71.00 | 71.10 | -3.40% | 1,520 |
| 2026-04-14 | 72.60 | 74.40 | 72.60 | 73.60 | +2.22% | 2,822 |
| 2026-04-13 | 73.90 | 73.90 | 71.80 | 72.00 | -1.37% | 4,156 |
| 2026-04-10 | 73.40 | 74.00 | 72.80 | 73.00 | +0.97% | 2,868 |
| 2026-04-09 | 72.40 | 72.60 | 71.50 | 72.30 | +1.54% | 1,597 |
| 2026-04-08 | 71.30 | 72.00 | 69.50 | 71.20 | +2.74% | 1,925 |
| 2026-04-07 | 70.80 | 71.20 | 68.10 | 69.30 | -0.57% | 7,107 |
| 2026-04-02 | 71.30 | 71.30 | 69.60 | 69.70 | -1.97% | 1,447 |
| 2026-04-01 | 71.10 | 71.30 | 70.00 | 71.10 | +0.42% | 3,813 |
| 2026-03-31 | 70.60 | 71.20 | 70.60 | 70.80 | +0.57% | 477 |
| 2026-03-30 | 70.10 | 70.40 | 69.50 | 70.40 | +0.00% | 1,128 |
| 2026-03-27 | 70.40 | 70.60 | 69.50 | 70.40 | -0.42% | 990 |
| 2026-03-26 | 71.10 | 71.50 | 70.00 | 70.70 | -0.42% | 1,780 |
| 2026-03-25 | 72.00 | 72.20 | 71.00 | 71.00 | -1.39% | 1,277 |
| 2026-03-24 | 70.50 | 72.00 | 70.10 | 72.00 | +2.71% | 2,088 |
| 2026-03-23 | 68.30 | 70.40 | 67.70 | 70.10 | +1.89% | 8,884 |
| 2026-03-20 | 69.30 | 69.40 | 68.40 | 68.80 | -0.72% | 5,221 |
| 2026-03-19 | 70.50 | 70.50 | 68.70 | 69.30 | -2.12% | 1,922 |
| 2026-03-18 | 72.00 | 72.80 | 70.60 | 70.80 | -0.98% | 5,189 |
| 2026-03-17 | 72.00 | 72.00 | 71.00 | 71.50 | -0.28% | 1,580 |
| 2026-03-16 | 71.50 | 72.00 | 71.30 | 71.70 | +0.00% | 902 |
| 2026-03-13 | 71.80 | 72.90 | 71.40 | 71.70 | -0.97% | 5,547 |
| 2026-03-12 | 73.10 | 73.30 | 71.40 | 72.40 | -0.96% | 8,236 |
| 2026-03-11 | 74.10 | 74.80 | 73.10 | 73.10 | -2.01% | 2,219 |
| 2026-03-10 | 77.00 | 77.00 | 74.40 | 74.60 | -0.13% | 1,300 |
| 2026-03-09 | 74.50 | 75.10 | 73.00 | 74.70 | -0.80% | 2,742 |
| 2026-03-06 | 75.10 | 76.40 | 74.40 | 75.30 | +0.13% | 1,396 |
| 2026-03-05 | 77.90 | 77.90 | 75.20 | 75.20 | +0.27% | 2,498 |
| 2026-03-04 | 74.10 | 76.00 | 74.10 | 75.00 | +0.40% | 1,698 |
| 2026-03-03 | 76.80 | 76.80 | 73.70 | 74.70 | -3.61% | 3,295 |
| 2026-03-02 | 78.00 | 78.50 | 77.20 | 77.50 | -0.64% | 4,532 |
| 2026-02-27 | 78.70 | 78.70 | 77.00 | 78.00 | -0.76% | 4,058 |
| 2026-02-26 | 78.00 | 78.60 | 77.80 | 78.60 | +0.77% | 1,095 |
| 2026-02-25 | 77.70 | 78.80 | 77.30 | 78.00 | +0.39% | 2,378 |
| 2026-02-24 | 78.00 | 78.30 | 77.30 | 77.70 | -0.26% | 547 |
| 2026-02-23 | 78.20 | 78.20 | 77.00 | 77.90 | -0.13% | 2,694 |
| 2026-02-20 | 78.00 | 78.00 | 77.10 | 78.00 | +0.39% | 2,321 |
| 2026-02-19 | 78.40 | 78.40 | 76.90 | 77.70 | -0.64% | 1,234 |
| 2026-02-18 | 77.20 | 78.60 | 77.20 | 78.20 | +0.77% | 1,009 |
| 2026-02-17 | 78.30 | 78.30 | 76.60 | 77.60 | -0.13% | 804 |
| 2026-02-16 | 79.00 | 79.00 | 77.70 | 77.70 | -1.15% | 1,139 |
| 2026-02-13 | 79.00 | 79.00 | 78.00 | 78.60 | +0.13% | 1,890 |
| 2026-02-12 | 79.40 | 79.40 | 78.50 | 78.50 | -0.63% | 1,006 |
| 2026-02-11 | 79.90 | 79.90 | 78.30 | 79.00 | -0.75% | 1,811 |
| 2026-02-10 | 79.90 | 79.90 | 78.60 | 79.60 | +0.25% | 1,708 |
| 2026-02-09 | 79.90 | 80.00 | 79.30 | 79.40 | +0.00% | 1,865 |
| 2026-02-06 | 78.10 | 79.70 | 78.00 | 79.40 | -0.13% | 565 |
| 2026-02-05 | 80.00 | 80.10 | 79.10 | 79.50 | -0.50% | 2,308 |
| 2026-02-04 | 79.40 | 80.00 | 79.00 | 79.90 | +1.78% | 3,144 |
| 2026-02-03 | 79.40 | 79.50 | 78.40 | 78.50 | -0.51% | 4,247 |
| 2026-02-02 | 80.00 | 80.00 | 78.80 | 78.90 | +0.25% | 2,551 |
| 2026-01-30 | 80.00 | 80.00 | 78.70 | 78.70 | -0.51% | 3,463 |
| 2026-01-29 | 79.30 | 79.80 | 78.80 | 79.10 | +1.02% | 1,720 |
| 2026-01-28 | 79.00 | 79.30 | 78.00 | 78.30 | -0.51% | 2,411 |
| 2026-01-27 | 78.10 | 78.80 | 77.80 | 78.70 | +0.38% | 2,828 |
| 2026-01-26 | 78.30 | 78.80 | 76.40 | 78.40 | +6.52% | 3,986 |
| 2026-01-23 | 75.00 | 75.00 | 70.40 | 73.60 | +0.14% | 2,888 |
| 2026-01-22 | 75.00 | 75.20 | 73.50 | 73.50 | +1.52% | 3,254 |
| 2026-01-21 | 72.40 | 74.50 | 72.20 | 72.40 | +0.42% | 4,580 |
| 2026-01-20 | 73.20 | 73.50 | 72.10 | 72.10 | -1.50% | 2,290 |
| 2026-01-19 | 75.20 | 75.60 | 73.20 | 73.20 | -2.79% | 2,341 |
| 2026-01-16 | 78.00 | 78.30 | 75.30 | 75.30 | -5.16% | 4,304 |
| 2026-01-15 | 76.90 | 79.50 | 76.90 | 79.40 | +3.12% | 3,010 |
| 2026-01-14 | 77.40 | 77.40 | 76.00 | 77.00 | -0.13% | 1,449 |
| 2026-01-13 | 78.50 | 78.50 | 77.10 | 77.10 | +0.00% | 587 |
| 2026-01-12 | 77.80 | 78.00 | 76.70 | 77.10 | -0.90% | 1,442 |
| 2026-01-09 | 79.40 | 79.40 | 77.60 | 77.80 | -2.02% | 842 |
| 2026-01-08 | 78.50 | 80.00 | 78.50 | 79.40 | +0.89% | 5,101 |
| 2026-01-07 | 78.40 | 79.40 | 77.80 | 78.70 | +0.25% | 1,478 |
| 2026-01-06 | 76.30 | 78.50 | 76.00 | 78.50 | +3.29% | 6,531 |
| 2026-01-05 | 78.80 | 78.80 | 75.00 | 76.00 | -3.55% | 5,888 |
| 2026-01-02 | 77.50 | 78.80 | 76.80 | 78.80 | +1.68% | 716 |
| 2025-12-31 | 77.00 | 77.50 | 76.20 | 77.50 | +0.65% | 475 |
| 2025-12-30 | 77.00 | 77.30 | 76.30 | 77.00 | +0.13% | 2,149 |
| 2025-12-29 | 76.40 | 76.90 | 75.80 | 76.90 | -0.13% | 1,178 |
| 2025-12-24 | 76.40 | 77.00 | 75.20 | 77.00 | +0.79% | 202 |
| 2025-12-23 | 75.50 | 76.80 | 75.30 | 76.40 | +1.87% | 956 |
| 2025-12-22 | 75.40 | 76.50 | 74.80 | 75.00 | -1.57% | 1,196 |
| 2025-12-19 | 76.20 | 76.30 | 74.50 | 76.20 | +1.74% | 867 |
| 2025-12-18 | 76.90 | 76.90 | 74.90 | 74.90 | -2.73% | 1,912 |
| 2025-12-17 | 77.30 | 77.30 | 76.20 | 77.00 | +2.26% | 731 |
| 2025-12-16 | 77.80 | 77.80 | 75.30 | 75.30 | -3.21% | 3,668 |
| 2025-12-15 | 76.10 | 77.80 | 76.10 | 77.80 | +2.10% | 1,561 |
| 2025-12-12 | 75.30 | 76.20 | 74.50 | 76.20 | +2.28% | 3,354 |
| 2025-12-11 | 74.20 | 74.70 | 73.50 | 74.50 | -0.27% | 1,725 |
| 2025-12-10 | 74.70 | 75.40 | 74.70 | 74.70 | -0.66% | 1,461 |
| 2025-12-09 | 74.50 | 75.20 | 73.70 | 75.20 | +0.27% | 1,753 |
| 2025-12-08 | 74.50 | 75.00 | 74.50 | 75.00 | +1.21% | 1,502 |
| 2025-12-05 | 77.00 | 77.20 | 74.10 | 74.10 | -4.51% | 2,150 |
| 2025-12-04 | 75.60 | 78.00 | 75.60 | 77.60 | +2.51% | 2,656 |
| 2025-12-03 | 77.00 | 77.00 | 75.70 | 75.70 | -1.30% | 1,312 |
| 2025-12-02 | 75.40 | 77.20 | 75.40 | 76.70 | +1.19% | 2,449 |
| 2025-12-01 | 75.30 | 76.40 | 74.40 | 75.80 | +0.53% | 1,639 |
| 2025-11-28 | 74.10 | 75.80 | 73.30 | 75.40 | +2.17% | 2,920 |
| 2025-11-27 | 72.30 | 74.10 | 72.30 | 73.80 | +1.37% | 1,221 |
| 2025-11-26 | 72.80 | 73.60 | 72.60 | 72.80 | -0.14% | 744 |
| 2025-11-25 | 72.30 | 72.90 | 72.30 | 72.90 | +0.69% | 551 |
| 2025-11-24 | 72.00 | 72.80 | 72.00 | 72.40 | -0.82% | 1,240 |
| 2025-11-21 | 73.80 | 73.80 | 72.10 | 73.00 | +0.41% | 1,252 |
| 2025-11-20 | 72.90 | 73.50 | 72.40 | 72.70 | +0.97% | 556 |
| 2025-11-19 | 71.80 | 72.80 | 71.00 | 72.00 | -0.14% | 1,453 |
| 2025-11-18 | 71.40 | 72.10 | 71.40 | 72.10 | +0.42% | 416 |
| 2025-11-17 | 70.10 | 72.70 | 70.10 | 71.80 | -2.31% | 5,420 |
| 2025-11-14 | 73.50 | 73.50 | 72.20 | 73.50 | +0.00% | 1,346 |
| 2025-11-13 | 73.50 | 74.10 | 73.30 | 73.50 | -0.94% | 259 |
| 2025-11-12 | 73.60 | 75.00 | 73.60 | 74.20 | -0.27% | 1,088 |
| 2025-11-11 | 75.00 | 75.00 | 73.80 | 74.40 | +0.54% | 564 |
| 2025-11-10 | 72.10 | 74.00 | 72.10 | 74.00 | +1.65% | 2,704 |
| 2025-11-07 | 72.60 | 73.20 | 72.10 | 72.80 | +0.14% | 1,810 |
| 2025-11-06 | 74.40 | 74.60 | 72.70 | 72.70 | -2.42% | 789 |
| 2025-11-05 | 75.00 | 75.00 | 74.00 | 74.50 | -0.13% | 696 |
| 2025-11-04 | 75.30 | 75.30 | 74.50 | 74.60 | -1.19% | 2,532 |
| 2025-11-03 | 76.80 | 76.80 | 75.50 | 75.50 | -1.18% | 3,143 |
| 2025-10-31 | 77.10 | 77.10 | 76.40 | 76.40 | -0.52% | 1,320 |
| 2025-10-30 | 76.20 | 77.10 | 76.00 | 76.80 | +0.79% | 1,862 |
| 2025-10-29 | 75.40 | 76.70 | 75.20 | 76.20 | +1.46% | 5,985 |
| 2025-10-28 | 75.00 | 75.50 | 74.30 | 75.10 | +1.35% | 5,836 |
| 2025-10-27 | 74.50 | 74.50 | 73.30 | 74.10 | +1.51% | 5,144 |
| 2025-10-24 | 74.90 | 74.90 | 73.00 | 73.00 | +0.14% | 3,907 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：6月（+9.70%）。最弱月份：2月（-3.90%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Thermador Groupe SA（THEP.PA）最新收盘价是多少？
2026-10-16 收于 63.20，来自Closelook数据湖的每日价格记录。
THEP.PA 的52周最高价和最低价是多少？
过去52周最高 81.90、最低 63.20（截至 2026-10-16）。
Thermador Groupe SA 历史上最强和最弱的月份是哪个？
历史上，THEP.PA 最强的日历月份是6月（平均 +9.70%），最弱的是2月（平均 -3.90%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的458根日线计算。