Comparing Back to the side-by-side chart ↗
Southern Cross Electrical Engineering Ltd（SXE.AU）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.50 | 4.60 | 4.46 | 4.47 | +2.29% | 1,817,345 |
| 2026-10-15 | 4.69 | 4.69 | 4.24 | 4.37 | -9.71% | 3,574,066 |
| 2026-10-14 | 4.68 | 4.92 | 4.53 | 4.84 | +6.37% | 1,739,684 |
| 2026-10-13 | 5.05 | 5.22 | 4.47 | 4.55 | -8.82% | 7,452,504 |
| 2026-10-12 | 4.80 | 5.05 | 4.74 | 4.99 | +7.78% | 2,761,993 |
| 2026-10-09 | 4.70 | 4.74 | 4.50 | 4.63 | -2.53% | 1,962,163 |
| 2026-10-08 | 5.00 | 5.00 | 4.57 | 4.75 | -6.86% | 3,056,159 |
| 2026-10-07 | 5.20 | 5.27 | 5.10 | 5.10 | -1.35% | 3,013,173 |
| 2026-10-06 | 5.35 | 5.37 | 5.02 | 5.17 | -2.82% | 2,258,525 |
| 2026-10-05 | 4.91 | 5.41 | 4.88 | 5.32 | +9.69% | 5,665,613 |
| 2026-10-02 | 4.96 | 4.96 | 4.76 | 4.85 | -1.22% | 537,271 |
| 2026-10-01 | 4.96 | 5.04 | 4.86 | 4.91 | +0.00% | 2,200,707 |
| 2026-09-30 | 4.82 | 4.95 | 4.82 | 4.91 | +2.29% | 1,255,973 |
| 2026-09-29 | 4.79 | 4.94 | 4.77 | 4.80 | -0.21% | 1,681,689 |
| 2026-09-28 | 4.75 | 4.84 | 4.74 | 4.81 | +0.84% | 552,791 |
| 2026-09-25 | 4.90 | 4.96 | 4.75 | 4.77 | -3.83% | 989,431 |
| 2026-09-24 | 4.88 | 4.97 | 4.84 | 4.96 | +1.02% | 3,917,573 |
| 2026-09-23 | 4.85 | 4.94 | 4.73 | 4.91 | +1.45% | 2,607,757 |
| 2026-09-22 | 4.52 | 4.84 | 4.51 | 4.84 | +5.68% | 2,092,259 |
| 2026-09-21 | 4.46 | 4.72 | 4.42 | 4.58 | +1.33% | 2,889,530 |
| 2026-09-18 | 4.29 | 4.52 | 4.26 | 4.52 | +7.62% | 24,012,785 |
| 2026-09-17 | 4.04 | 4.22 | 4.04 | 4.20 | +3.45% | 1,998,396 |
| 2026-09-16 | 4.05 | 4.12 | 4.00 | 4.06 | +0.25% | 1,665,069 |
| 2026-09-15 | 4.04 | 4.07 | 3.95 | 4.05 | -0.25% | 2,563,931 |
| 2026-09-14 | 4.12 | 4.15 | 3.86 | 4.06 | -4.69% | 2,263,370 |
| 2026-09-11 | 4.34 | 4.37 | 4.22 | 4.26 | -2.07% | 1,240,987 |
| 2026-09-10 | 4.56 | 4.57 | 4.35 | 4.35 | -4.19% | 1,134,608 |
| 2026-09-09 | 4.43 | 4.63 | 4.40 | 4.54 | +4.37% | 1,895,756 |
| 2026-09-08 | 4.31 | 4.45 | 4.27 | 4.35 | +1.40% | 1,610,152 |
| 2026-09-07 | 4.20 | 4.42 | 4.20 | 4.29 | +2.88% | 1,359,528 |
| 2026-09-04 | 4.20 | 4.25 | 4.09 | 4.17 | +1.71% | 1,488,418 |
| 2026-09-03 | 4.10 | 4.24 | 4.08 | 4.10 | +0.99% | 1,529,611 |
| 2026-09-02 | 4.21 | 4.25 | 4.06 | 4.06 | -3.10% | 1,228,112 |
| 2026-09-01 | 4.15 | 4.21 | 4.08 | 4.19 | +1.21% | 880,516 |
| 2026-08-31 | 4.32 | 4.32 | 4.14 | 4.14 | -3.72% | 9,866,133 |
| 2026-08-28 | 4.51 | 4.53 | 4.22 | 4.30 | -4.44% | 1,773,512 |
| 2026-08-27 | 4.45 | 4.57 | 4.36 | 4.50 | +0.90% | 911,813 |
| 2026-08-26 | 4.35 | 4.54 | 4.33 | 4.46 | +2.76% | 1,223,634 |
| 2026-08-25 | 4.61 | 4.66 | 4.33 | 4.34 | -5.24% | 1,259,867 |
| 2026-08-24 | 4.71 | 4.81 | 4.57 | 4.58 | -2.76% | 1,070,408 |
| 2026-08-21 | 4.71 | 4.79 | 4.58 | 4.71 | -0.21% | 1,184,759 |
| 2026-08-20 | 4.57 | 4.72 | 4.40 | 4.72 | +5.36% | 1,865,360 |
| 2026-08-19 | 4.51 | 4.61 | 4.17 | 4.48 | -3.66% | 2,101,638 |
| 2026-08-18 | 4.66 | 4.80 | 4.61 | 4.65 | +0.22% | 935,766 |
| 2026-08-17 | 4.70 | 4.91 | 4.64 | 4.64 | -2.32% | 1,071,316 |
| 2026-08-14 | 4.55 | 4.82 | 4.50 | 4.75 | +4.40% | 1,234,093 |
| 2026-08-13 | 4.57 | 4.70 | 4.52 | 4.55 | +0.22% | 698,352 |
| 2026-08-12 | 4.38 | 4.71 | 4.37 | 4.54 | +2.71% | 1,624,977 |
| 2026-08-11 | 4.36 | 4.45 | 4.27 | 4.42 | +2.31% | 935,473 |
| 2026-08-10 | 4.48 | 4.52 | 4.29 | 4.32 | -3.79% | 787,970 |
| 2026-08-07 | 4.58 | 4.58 | 4.46 | 4.49 | -1.75% | 924,292 |
| 2026-08-06 | 4.55 | 4.63 | 4.47 | 4.57 | -0.44% | 834,552 |
| 2026-08-05 | 4.45 | 4.62 | 4.45 | 4.59 | +2.23% | 1,111,813 |
| 2026-08-04 | 4.44 | 4.52 | 4.36 | 4.49 | +2.51% | 1,042,265 |
| 2026-08-03 | 4.27 | 4.49 | 4.24 | 4.38 | +1.15% | 694,880 |
| 2026-07-31 | 4.10 | 4.38 | 4.10 | 4.33 | +7.98% | 1,397,937 |
| 2026-07-30 | 3.90 | 4.06 | 3.90 | 4.01 | -0.25% | 2,333,359 |
| 2026-07-29 | 4.27 | 4.30 | 3.95 | 4.02 | -5.85% | 2,864,075 |
| 2026-07-28 | 4.55 | 4.59 | 4.20 | 4.27 | -6.97% | 1,826,465 |
| 2026-07-27 | 4.62 | 4.67 | 4.52 | 4.59 | -0.43% | 723,613 |
| 2026-07-24 | 4.65 | 4.70 | 4.54 | 4.61 | -1.50% | 795,181 |
| 2026-07-23 | 4.75 | 4.82 | 4.68 | 4.68 | -0.43% | 2,060,590 |
| 2026-07-22 | 4.66 | 4.82 | 4.62 | 4.70 | +1.95% | 704,465 |
| 2026-07-21 | 4.45 | 4.67 | 4.38 | 4.61 | +3.83% | 2,895,571 |
| 2026-07-20 | 4.35 | 4.45 | 4.31 | 4.44 | +2.07% | 1,098,410 |
| 2026-07-17 | 4.55 | 4.59 | 4.33 | 4.35 | -7.45% | 1,546,481 |
| 2026-07-16 | 4.79 | 4.79 | 4.66 | 4.70 | -2.08% | 1,093,022 |
| 2026-07-15 | 4.55 | 4.84 | 4.55 | 4.80 | +5.49% | 2,713,536 |
| 2026-07-14 | 4.50 | 4.60 | 4.46 | 4.55 | -0.22% | 2,135,460 |
| 2026-07-13 | 4.46 | 4.61 | 4.43 | 4.56 | +2.24% | 1,678,605 |
| 2026-07-10 | 4.40 | 4.52 | 4.38 | 4.46 | +1.83% | 1,606,055 |
| 2026-07-09 | 4.22 | 4.42 | 4.22 | 4.38 | +3.55% | 3,335,788 |
| 2026-07-08 | 4.30 | 4.34 | 4.19 | 4.23 | -3.64% | 1,191,265 |
| 2026-07-07 | 4.40 | 4.45 | 4.30 | 4.39 | +1.39% | 1,791,791 |
| 2026-07-06 | 4.42 | 4.44 | 4.18 | 4.33 | -1.59% | 1,394,779 |
| 2026-07-03 | 4.44 | 4.49 | 4.36 | 4.40 | -2.65% | 1,056,192 |
| 2026-07-02 | 4.59 | 4.59 | 4.36 | 4.52 | -1.53% | 2,595,553 |
| 2026-07-01 | 4.89 | 4.91 | 4.54 | 4.59 | -5.56% | 1,710,731 |
| 2026-06-30 | 4.80 | 4.92 | 4.74 | 4.86 | +1.89% | 1,660,853 |
| 2026-06-29 | 4.66 | 4.78 | 4.58 | 4.77 | +1.27% | 1,496,755 |
| 2026-06-26 | 4.75 | 4.76 | 4.62 | 4.71 | -1.67% | 814,952 |
| 2026-06-25 | 4.80 | 4.85 | 4.69 | 4.79 | +0.21% | 930,058 |
| 2026-06-24 | 4.73 | 4.78 | 4.65 | 4.78 | +0.00% | 1,354,027 |
| 2026-06-23 | 4.87 | 4.92 | 4.73 | 4.78 | -1.04% | 1,096,285 |
| 2026-06-22 | 4.67 | 4.95 | 4.61 | 4.83 | +5.00% | 2,642,214 |
| 2026-06-19 | 4.60 | 4.71 | 4.48 | 4.60 | -0.22% | 3,140,040 |
| 2026-06-18 | 4.60 | 4.61 | 4.46 | 4.61 | -0.43% | 2,986,788 |
| 2026-06-17 | 4.85 | 4.97 | 4.57 | 4.63 | -3.94% | 2,588,592 |
| 2026-06-16 | 4.48 | 4.84 | 4.40 | 4.82 | +19.90% | 9,316,467 |
| 2026-06-15 | 4.02 | 4.02 | 4.02 | 4.02 | +0.00% | 0 |
| 2026-06-12 | 4.00 | 4.05 | 3.96 | 4.02 | +0.75% | 560,711 |
| 2026-06-11 | 4.09 | 4.10 | 3.81 | 3.99 | -4.32% | 1,556,517 |
| 2026-06-10 | 4.25 | 4.25 | 4.10 | 4.17 | -0.48% | 615,857 |
| 2026-06-09 | 4.00 | 4.19 | 3.86 | 4.19 | +0.48% | 773,812 |
| 2026-06-05 | 4.27 | 4.28 | 4.16 | 4.17 | -2.34% | 219,328 |
| 2026-06-04 | 4.16 | 4.32 | 4.13 | 4.27 | +2.64% | 1,106,891 |
| 2026-06-03 | 4.24 | 4.24 | 4.11 | 4.16 | -1.89% | 567,499 |
| 2026-06-02 | 4.08 | 4.24 | 4.00 | 4.24 | +4.69% | 1,674,741 |
| 2026-06-01 | 4.10 | 4.15 | 4.00 | 4.05 | -0.49% | 355,036 |
| 2026-05-29 | 4.11 | 4.15 | 4.07 | 4.07 | -0.49% | 469,236 |
| 2026-05-28 | 4.00 | 4.10 | 3.92 | 4.09 | +0.99% | 544,820 |
| 2026-05-27 | 4.07 | 4.16 | 4.02 | 4.05 | -0.49% | 802,529 |
| 2026-05-26 | 3.84 | 4.07 | 3.81 | 4.07 | +6.27% | 938,174 |
| 2026-05-25 | 3.76 | 3.86 | 3.64 | 3.83 | +0.79% | 630,253 |
| 2026-05-22 | 3.78 | 3.85 | 3.75 | 3.80 | -0.78% | 453,257 |
| 2026-05-21 | 3.94 | 4.02 | 3.79 | 3.83 | -1.54% | 942,182 |
| 2026-05-20 | 4.00 | 4.00 | 3.81 | 3.89 | -2.26% | 1,014,184 |
| 2026-05-19 | 4.04 | 4.09 | 3.95 | 3.98 | -1.49% | 689,868 |
| 2026-05-18 | 4.15 | 4.15 | 3.99 | 4.04 | -3.12% | 1,186,555 |
| 2026-05-15 | 4.15 | 4.24 | 4.14 | 4.17 | -0.48% | 1,346,171 |
| 2026-05-14 | 4.22 | 4.22 | 4.15 | 4.19 | -1.18% | 534,531 |
| 2026-05-13 | 4.10 | 4.24 | 4.03 | 4.24 | +3.16% | 1,314,776 |
| 2026-05-12 | 4.18 | 4.25 | 4.08 | 4.11 | -3.07% | 982,737 |
| 2026-05-11 | 4.13 | 4.38 | 4.12 | 4.24 | +3.67% | 1,168,939 |
| 2026-05-08 | 3.97 | 4.15 | 3.97 | 4.09 | +2.00% | 2,088,204 |
| 2026-05-07 | 4.01 | 4.04 | 3.93 | 4.01 | +0.75% | 1,711,464 |
| 2026-05-06 | 3.80 | 4.00 | 3.80 | 3.98 | +5.57% | 1,745,770 |
| 2026-05-05 | 3.89 | 3.90 | 3.73 | 3.77 | -3.83% | 896,531 |
| 2026-05-04 | 3.89 | 3.97 | 3.85 | 3.92 | +0.51% | 1,223,847 |
| 2026-05-01 | 3.86 | 3.93 | 3.82 | 3.90 | +2.90% | 935,891 |
| 2026-04-30 | 3.65 | 3.80 | 3.63 | 3.79 | +1.88% | 574,177 |
| 2026-04-29 | 3.63 | 3.74 | 3.58 | 3.72 | +2.76% | 506,386 |
| 2026-04-28 | 3.68 | 3.69 | 3.60 | 3.62 | -2.43% | 602,599 |
| 2026-04-27 | 3.84 | 3.84 | 3.69 | 3.71 | +0.82% | 487,097 |
| 2026-04-24 | 3.57 | 3.73 | 3.54 | 3.68 | +3.08% | 708,906 |
| 2026-04-23 | 3.50 | 3.60 | 3.48 | 3.57 | +3.18% | 896,666 |
| 2026-04-22 | 3.42 | 3.52 | 3.38 | 3.46 | +2.06% | 663,644 |
| 2026-04-21 | 3.50 | 3.54 | 3.38 | 3.39 | -2.02% | 627,725 |
| 2026-04-20 | 3.40 | 3.57 | 3.40 | 3.46 | +2.67% | 2,735,381 |
| 2026-04-17 | 3.40 | 3.41 | 3.33 | 3.37 | -0.30% | 540,260 |
| 2026-04-16 | 3.29 | 3.41 | 3.28 | 3.38 | +3.05% | 465,394 |
| 2026-04-15 | 3.34 | 3.34 | 3.23 | 3.28 | -0.61% | 505,127 |
| 2026-04-14 | 3.41 | 3.45 | 3.27 | 3.30 | -3.23% | 411,174 |
| 2026-04-13 | 3.35 | 3.42 | 3.13 | 3.41 | +3.65% | 721,615 |
| 2026-04-10 | 3.17 | 3.29 | 3.11 | 3.29 | +4.11% | 824,351 |
| 2026-04-09 | 3.21 | 3.27 | 3.11 | 3.16 | -0.32% | 644,155 |
| 2026-04-08 | 2.94 | 3.17 | 2.94 | 3.17 | +10.45% | 807,815 |
| 2026-04-07 | 2.99 | 3.00 | 2.86 | 2.87 | -3.37% | 410,253 |
| 2026-04-02 | 3.00 | 3.04 | 2.94 | 2.97 | -0.34% | 484,869 |
| 2026-04-01 | 2.89 | 2.99 | 2.88 | 2.98 | +6.81% | 675,895 |
| 2026-03-31 | 2.88 | 2.88 | 2.73 | 2.79 | -2.79% | 648,761 |
| 2026-03-30 | 2.74 | 2.87 | 2.71 | 2.87 | +2.50% | 747,580 |
| 2026-03-27 | 2.94 | 2.94 | 2.78 | 2.80 | -4.76% | 446,266 |
| 2026-03-26 | 2.99 | 3.04 | 2.92 | 2.94 | -0.68% | 372,816 |
| 2026-03-25 | 2.82 | 2.98 | 2.82 | 2.96 | +4.96% | 341,386 |
| 2026-03-24 | 2.90 | 2.90 | 2.80 | 2.82 | -1.40% | 387,721 |
| 2026-03-23 | 2.87 | 2.87 | 2.77 | 2.86 | -3.05% | 534,899 |
| 2026-03-20 | 3.00 | 3.00 | 2.86 | 2.95 | -1.67% | 887,618 |
| 2026-03-19 | 3.06 | 3.06 | 2.92 | 3.00 | -1.96% | 616,129 |
| 2026-03-18 | 3.00 | 3.09 | 2.96 | 3.06 | +3.73% | 516,888 |
| 2026-03-17 | 2.95 | 2.98 | 2.92 | 2.95 | +1.37% | 539,076 |
| 2026-03-16 | 2.86 | 2.95 | 2.82 | 2.91 | +1.04% | 847,050 |
| 2026-03-13 | 3.00 | 3.02 | 2.87 | 2.88 | -5.26% | 669,832 |
| 2026-03-12 | 3.15 | 3.16 | 3.00 | 3.04 | -3.49% | 875,396 |
| 2026-03-11 | 3.01 | 3.18 | 3.00 | 3.15 | +5.35% | 1,323,886 |
| 2026-03-10 | 2.96 | 3.05 | 2.92 | 2.99 | +2.75% | 676,821 |
| 2026-03-09 | 2.80 | 2.95 | 2.79 | 2.91 | +1.04% | 951,798 |
| 2026-03-06 | 2.87 | 2.92 | 2.82 | 2.88 | -0.69% | 1,172,928 |
| 2026-03-05 | 2.78 | 2.94 | 2.77 | 2.90 | +4.32% | 2,454,798 |
| 2026-03-04 | 2.86 | 2.87 | 2.74 | 2.78 | -5.12% | 1,301,583 |
| 2026-03-03 | 2.95 | 2.99 | 2.89 | 2.93 | -2.66% | 1,092,041 |
| 2026-03-02 | 2.93 | 3.04 | 2.93 | 3.01 | +0.67% | 1,005,666 |
| 2026-02-27 | 3.11 | 3.11 | 2.96 | 2.99 | -3.86% | 1,096,992 |
| 2026-02-26 | 3.08 | 3.16 | 3.08 | 3.11 | -0.32% | 657,154 |
| 2026-02-25 | 3.27 | 3.27 | 3.08 | 3.12 | -4.59% | 1,631,437 |
| 2026-02-24 | 3.31 | 3.38 | 3.24 | 3.27 | -4.11% | 1,832,742 |
| 2026-02-23 | 3.43 | 3.50 | 3.37 | 3.41 | +0.29% | 2,018,638 |
| 2026-02-20 | 3.45 | 3.48 | 3.36 | 3.40 | -1.45% | 2,884,403 |
| 2026-02-19 | 3.31 | 3.54 | 3.27 | 3.45 | +5.18% | 4,036,227 |
| 2026-02-18 | 2.88 | 3.32 | 2.87 | 3.28 | +14.69% | 3,599,691 |
| 2026-02-17 | 2.90 | 2.93 | 2.85 | 2.86 | -1.72% | 751,805 |
| 2026-02-16 | 2.98 | 3.00 | 2.84 | 2.91 | +2.46% | 2,672,369 |
| 2026-02-13 | 2.80 | 2.87 | 2.74 | 2.84 | +1.07% | 828,800 |
| 2026-02-12 | 2.87 | 2.87 | 2.79 | 2.81 | -0.71% | 738,698 |
| 2026-02-11 | 2.77 | 2.84 | 2.69 | 2.83 | +2.91% | 2,217,970 |
| 2026-02-10 | 2.72 | 2.77 | 2.69 | 2.75 | +1.85% | 1,166,010 |
| 2026-02-09 | 2.69 | 2.70 | 2.63 | 2.70 | +3.05% | 386,908 |
| 2026-02-06 | 2.72 | 2.72 | 2.55 | 2.62 | -2.60% | 1,371,918 |
| 2026-02-05 | 2.58 | 2.73 | 2.56 | 2.69 | +3.86% | 3,499,067 |
| 2026-02-04 | 2.60 | 2.62 | 2.52 | 2.59 | +0.00% | 808,822 |
| 2026-02-03 | 2.58 | 2.60 | 2.52 | 2.59 | +0.78% | 527,523 |
| 2026-02-02 | 2.55 | 2.59 | 2.51 | 2.57 | +0.78% | 470,692 |
| 2026-01-30 | 2.54 | 2.55 | 2.47 | 2.55 | +0.39% | 342,043 |
| 2026-01-29 | 2.46 | 2.55 | 2.43 | 2.54 | +3.25% | 476,433 |
| 2026-01-28 | 2.49 | 2.55 | 2.43 | 2.46 | -0.81% | 495,217 |
| 2026-01-27 | 2.46 | 2.50 | 2.46 | 2.48 | +1.64% | 276,219 |
| 2026-01-23 | 2.51 | 2.52 | 2.42 | 2.44 | -2.79% | 311,426 |
| 2026-01-22 | 2.48 | 2.54 | 2.48 | 2.51 | +0.80% | 261,010 |
| 2026-01-21 | 2.46 | 2.49 | 2.43 | 2.49 | +0.81% | 2,060,403 |
| 2026-01-20 | 2.55 | 2.55 | 2.46 | 2.47 | -3.14% | 351,873 |
| 2026-01-19 | 2.59 | 2.62 | 2.54 | 2.55 | -0.39% | 909,856 |
| 2026-01-16 | 2.53 | 2.59 | 2.52 | 2.56 | +1.19% | 317,449 |
| 2026-01-15 | 2.53 | 2.54 | 2.49 | 2.53 | +0.40% | 161,958 |
| 2026-01-14 | 2.47 | 2.53 | 2.43 | 2.52 | +2.02% | 283,974 |
| 2026-01-13 | 2.46 | 2.51 | 2.44 | 2.47 | +1.65% | 830,141 |
| 2026-01-12 | 2.43 | 2.48 | 2.41 | 2.43 | +1.25% | 551,217 |
| 2026-01-09 | 2.39 | 2.42 | 2.38 | 2.40 | +0.42% | 410,721 |
| 2026-01-08 | 2.40 | 2.42 | 2.39 | 2.39 | -0.83% | 204,183 |
| 2026-01-07 | 2.46 | 2.48 | 2.41 | 2.41 | -1.63% | 681,476 |
| 2026-01-06 | 2.50 | 2.50 | 2.45 | 2.45 | -0.81% | 206,062 |
| 2026-01-05 | 2.48 | 2.50 | 2.46 | 2.47 | -0.40% | 175,873 |
| 2026-01-02 | 2.51 | 2.52 | 2.48 | 2.48 | -0.80% | 350,603 |
| 2025-12-31 | 2.50 | 2.51 | 2.47 | 2.50 | +0.00% | 180,497 |
| 2025-12-30 | 2.44 | 2.51 | 2.44 | 2.50 | +1.63% | 370,021 |
| 2025-12-29 | 2.52 | 2.52 | 2.43 | 2.46 | -2.38% | 301,032 |
| 2025-12-24 | 2.50 | 2.52 | 2.47 | 2.52 | +1.20% | 116,786 |
| 2025-12-23 | 2.52 | 2.52 | 2.48 | 2.49 | -1.19% | 292,640 |
| 2025-12-22 | 2.50 | 2.53 | 2.47 | 2.52 | +1.20% | 2,577,390 |
| 2025-12-19 | 2.49 | 2.52 | 2.43 | 2.49 | +3.32% | 636,259 |
| 2025-12-18 | 2.47 | 2.47 | 2.37 | 2.41 | -1.63% | 564,184 |
| 2025-12-17 | 2.46 | 2.50 | 2.44 | 2.45 | -0.41% | 668,502 |
| 2025-12-16 | 2.45 | 2.48 | 2.43 | 2.46 | +2.50% | 602,830 |
| 2025-12-15 | 2.38 | 2.41 | 2.35 | 2.40 | +0.00% | 318,272 |
| 2025-12-12 | 2.36 | 2.43 | 2.33 | 2.40 | +3.00% | 455,095 |
| 2025-12-11 | 2.33 | 2.35 | 2.29 | 2.33 | -1.27% | 368,696 |
| 2025-12-10 | 2.39 | 2.39 | 2.34 | 2.36 | -1.67% | 298,004 |
| 2025-12-09 | 2.37 | 2.42 | 2.34 | 2.40 | +2.13% | 566,103 |
| 2025-12-08 | 2.36 | 2.38 | 2.33 | 2.35 | -0.42% | 538,317 |
| 2025-12-05 | 2.33 | 2.38 | 2.33 | 2.36 | +0.85% | 870,172 |
| 2025-12-04 | 2.34 | 2.35 | 2.29 | 2.34 | +1.30% | 5,003,649 |
| 2025-12-03 | 2.32 | 2.39 | 2.27 | 2.31 | +3.59% | 1,639,668 |
| 2025-12-02 | 2.08 | 2.23 | 1.99 | 2.23 | -6.69% | 3,782,054 |
| 2025-12-01 | 2.39 | 2.39 | 2.39 | 2.39 | +0.00% | 0 |
| 2025-11-28 | 2.37 | 2.41 | 2.35 | 2.39 | +1.27% | 303,204 |
| 2025-11-27 | 2.31 | 2.39 | 2.31 | 2.36 | +2.16% | 2,174,544 |
| 2025-11-26 | 2.34 | 2.37 | 2.28 | 2.31 | +0.43% | 684,569 |
| 2025-11-25 | 2.25 | 2.31 | 2.25 | 2.30 | +2.22% | 907,982 |
| 2025-11-24 | 2.16 | 2.28 | 2.16 | 2.25 | +2.27% | 407,527 |
| 2025-11-21 | 2.23 | 2.24 | 2.18 | 2.20 | -1.79% | 546,367 |
| 2025-11-20 | 2.18 | 2.29 | 2.18 | 2.24 | +2.28% | 326,665 |
| 2025-11-19 | 2.22 | 2.22 | 2.17 | 2.19 | -2.23% | 558,654 |
| 2025-11-18 | 2.29 | 2.29 | 2.23 | 2.24 | -2.18% | 794,085 |
| 2025-11-17 | 2.24 | 2.31 | 2.21 | 2.29 | +2.23% | 559,848 |
| 2025-11-14 | 2.30 | 2.30 | 2.20 | 2.24 | -2.61% | 603,978 |
| 2025-11-13 | 2.35 | 2.37 | 2.27 | 2.30 | +0.44% | 519,168 |
| 2025-11-12 | 2.30 | 2.32 | 2.27 | 2.29 | +0.00% | 411,378 |
| 2025-11-11 | 2.31 | 2.37 | 2.28 | 2.29 | +0.00% | 323,491 |
| 2025-11-10 | 2.27 | 2.31 | 2.26 | 2.29 | +1.33% | 596,695 |
| 2025-11-07 | 2.29 | 2.32 | 2.26 | 2.26 | -1.31% | 1,368,215 |
| 2025-11-06 | 2.40 | 2.40 | 2.29 | 2.29 | -4.18% | 365,055 |
| 2025-11-05 | 2.35 | 2.42 | 2.25 | 2.39 | +1.70% | 1,550,795 |
| 2025-11-04 | 2.43 | 2.43 | 2.33 | 2.35 | -1.67% | 250,592 |
| 2025-11-03 | 2.47 | 2.59 | 2.38 | 2.39 | -2.85% | 595,915 |
| 2025-10-31 | 2.40 | 2.47 | 2.36 | 2.46 | +3.80% | 3,375,387 |
| 2025-10-30 | 2.29 | 2.39 | 2.26 | 2.37 | +3.95% | 1,988,854 |
| 2025-10-29 | 2.30 | 2.31 | 2.27 | 2.28 | +0.44% | 313,949 |
| 2025-10-28 | 2.32 | 2.34 | 2.25 | 2.27 | -1.30% | 315,845 |
| 2025-10-27 | 2.37 | 2.40 | 2.30 | 2.30 | -1.29% | 274,914 |
| 2025-10-24 | 2.31 | 2.36 | 2.27 | 2.33 | +0.87% | 445,746 |
| 2025-10-23 | 2.34 | 2.34 | 2.28 | 2.31 | -1.28% | 412,449 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：2月（+17.97%）。最弱月份：3月（-7.16%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Southern Cross Electrical Engineering Ltd（SXE.AU）最新收盘价是多少？
2026-10-16 收于 4.47，来自Closelook数据湖的每日价格记录。
SXE.AU 的52周最高价和最低价是多少？
过去52周最高 5.41、最低 1.99（截至 2026-10-16）。
Southern Cross Electrical Engineering Ltd 历史上最强和最弱的月份是哪个？
历史上，SXE.AU 最强的日历月份是2月（平均 +17.97%），最弱的是3月（平均 -7.16%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的455根日线计算。