Comparing Back to the side-by-side chart ↗
SunocoCorp LLC（SUNC）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72.23 | 73.14 | 71.08 | 72.35 | -0.04% | 392,424 |
| 2026-10-15 | 73.61 | 74.00 | 71.55 | 72.38 | -2.47% | 423,875 |
| 2026-10-14 | 74.80 | 74.92 | 72.75 | 74.21 | -1.60% | 357,258 |
| 2026-10-13 | 75.44 | 76.01 | 74.10 | 75.42 | +0.79% | 255,639 |
| 2026-10-12 | 74.46 | 76.27 | 74.46 | 74.83 | -0.03% | 243,610 |
| 2026-10-09 | 72.39 | 75.08 | 71.92 | 74.85 | +3.63% | 256,462 |
| 2026-10-08 | 70.91 | 73.20 | 70.91 | 72.23 | +1.38% | 419,642 |
| 2026-10-07 | 72.21 | 73.50 | 69.71 | 71.25 | -1.63% | 654,000 |
| 2026-10-06 | 72.47 | 73.79 | 71.52 | 72.43 | +2.01% | 1,895,900 |
| 2026-10-05 | 75.34 | 76.48 | 71.00 | 71.00 | -6.42% | 570,400 |
| 2026-10-02 | 75.15 | 76.06 | 74.65 | 75.87 | +0.22% | 293,700 |
| 2026-10-01 | 72.81 | 75.81 | 72.81 | 75.70 | +3.50% | 709,194 |
| 2026-09-30 | 73.72 | 73.92 | 72.13 | 73.14 | +0.08% | 1,168,000 |
| 2026-09-29 | 74.95 | 75.68 | 73.03 | 73.08 | -2.96% | 452,300 |
| 2026-09-28 | 76.85 | 76.85 | 75.13 | 75.31 | -1.32% | 382,900 |
| 2026-09-25 | 77.11 | 77.11 | 75.22 | 76.32 | -1.24% | 379,700 |
| 2026-09-24 | 78.18 | 78.89 | 76.64 | 77.28 | -0.03% | 588,000 |
| 2026-09-23 | 76.70 | 78.14 | 75.99 | 77.30 | +2.02% | 366,800 |
| 2026-09-22 | 76.52 | 77.60 | 75.51 | 75.77 | -2.26% | 369,743 |
| 2026-09-21 | 80.66 | 81.25 | 77.31 | 77.52 | -4.77% | 382,489 |
| 2026-09-18 | 80.36 | 81.53 | 79.95 | 81.40 | +1.29% | 369,200 |
| 2026-09-17 | 81.06 | 81.96 | 80.13 | 80.36 | -1.23% | 583,700 |
| 2026-09-16 | 80.90 | 81.91 | 80.06 | 81.36 | +0.07% | 677,000 |
| 2026-09-15 | 81.36 | 82.40 | 80.86 | 81.30 | +0.44% | 352,300 |
| 2026-09-14 | 81.81 | 83.20 | 80.73 | 80.94 | -0.27% | 412,000 |
| 2026-09-11 | 80.82 | 82.15 | 80.82 | 81.16 | -0.02% | 564,800 |
| 2026-09-10 | 83.50 | 83.50 | 81.18 | 81.18 | -1.46% | 994,400 |
| 2026-09-09 | 81.99 | 82.66 | 81.17 | 82.38 | +1.05% | 844,500 |
| 2026-09-08 | 80.00 | 82.05 | 79.25 | 81.52 | +2.48% | 762,500 |
| 2026-09-04 | 77.33 | 79.83 | 77.07 | 79.55 | +2.18% | 429,600 |
| 2026-09-03 | 78.06 | 78.37 | 76.95 | 77.85 | -0.21% | 538,800 |
| 2026-09-02 | 77.94 | 78.67 | 77.17 | 78.01 | -0.79% | 508,100 |
| 2026-09-01 | 78.47 | 78.85 | 77.07 | 78.63 | +1.20% | 423,400 |
| 2026-08-31 | 77.29 | 77.77 | 75.50 | 77.70 | +1.78% | 486,700 |
| 2026-08-28 | 76.61 | 77.08 | 75.69 | 76.34 | -0.52% | 424,800 |
| 2026-08-27 | 75.73 | 76.95 | 74.68 | 76.74 | +0.66% | 206,400 |
| 2026-08-26 | 75.70 | 76.91 | 75.55 | 76.24 | +0.54% | 369,600 |
| 2026-08-25 | 76.76 | 77.00 | 75.70 | 75.83 | -2.04% | 214,824 |
| 2026-08-24 | 76.77 | 77.52 | 76.21 | 77.41 | +0.19% | 376,685 |
| 2026-08-21 | 77.07 | 77.56 | 76.02 | 77.26 | +0.73% | 333,900 |
| 2026-08-20 | 77.87 | 78.22 | 76.22 | 76.70 | -0.43% | 732,500 |
| 2026-08-19 | 78.22 | 78.85 | 76.47 | 77.03 | -1.15% | 591,700 |
| 2026-08-18 | 76.44 | 78.12 | 75.68 | 77.93 | +3.27% | 913,300 |
| 2026-08-17 | 76.15 | 76.60 | 75.43 | 75.46 | -1.00% | 478,400 |
| 2026-08-14 | 75.50 | 76.60 | 73.64 | 76.22 | +0.95% | 539,000 |
| 2026-08-13 | 75.49 | 76.80 | 74.70 | 75.50 | -0.12% | 567,900 |
| 2026-08-12 | 73.86 | 75.73 | 73.86 | 75.59 | +1.50% | 349,000 |
| 2026-08-11 | 72.92 | 74.70 | 72.70 | 74.47 | +2.72% | 369,600 |
| 2026-08-10 | 71.22 | 72.87 | 70.84 | 72.50 | +2.68% | 367,500 |
| 2026-08-07 | 72.05 | 72.39 | 70.35 | 70.61 | -3.34% | 368,900 |
| 2026-08-06 | 73.79 | 74.32 | 72.43 | 73.05 | +0.27% | 389,100 |
| 2026-08-05 | 75.41 | 75.41 | 72.76 | 72.85 | -1.39% | 613,500 |
| 2026-08-04 | 73.43 | 75.52 | 72.34 | 73.88 | -2.67% | 566,300 |
| 2026-08-03 | 76.07 | 76.90 | 75.34 | 75.91 | -0.69% | 480,500 |
| 2026-07-31 | 76.36 | 77.25 | 75.59 | 76.44 | +0.29% | 400,600 |
| 2026-07-30 | 76.17 | 77.18 | 75.17 | 76.22 | +0.24% | 535,800 |
| 2026-07-29 | 76.53 | 77.57 | 75.87 | 76.04 | +0.08% | 1,614,500 |
| 2026-07-28 | 76.19 | 76.71 | 75.40 | 75.98 | +0.65% | 379,900 |
| 2026-07-27 | 75.25 | 75.88 | 74.94 | 75.49 | -1.05% | 261,900 |
| 2026-07-24 | 76.11 | 77.55 | 75.08 | 76.29 | +0.71% | 306,400 |
| 2026-07-23 | 77.00 | 77.00 | 75.21 | 75.75 | -0.67% | 368,200 |
| 2026-07-22 | 75.00 | 76.29 | 74.47 | 76.26 | +2.43% | 601,900 |
| 2026-07-21 | 74.80 | 75.28 | 73.74 | 74.45 | -0.17% | 399,400 |
| 2026-07-20 | 74.51 | 75.50 | 74.38 | 74.58 | +0.17% | 443,200 |
| 2026-07-17 | 73.29 | 74.56 | 73.29 | 74.45 | +2.07% | 286,500 |
| 2026-07-16 | 72.12 | 73.86 | 72.12 | 72.94 | +0.91% | 298,200 |
| 2026-07-15 | 73.50 | 73.88 | 71.64 | 72.28 | -1.77% | 249,900 |
| 2026-07-14 | 72.00 | 73.65 | 71.98 | 73.58 | +3.53% | 509,000 |
| 2026-07-13 | 70.44 | 71.95 | 69.56 | 71.07 | +2.30% | 333,600 |
| 2026-07-10 | 69.77 | 70.00 | 68.69 | 69.47 | -0.37% | 224,200 |
| 2026-07-09 | 69.55 | 69.90 | 69.02 | 69.73 | -0.33% | 245,100 |
| 2026-07-08 | 70.30 | 70.60 | 69.54 | 69.96 | +0.10% | 281,000 |
| 2026-07-07 | 67.99 | 70.01 | 67.75 | 69.89 | +2.99% | 496,100 |
| 2026-07-06 | 68.10 | 69.32 | 67.35 | 67.86 | -1.01% | 784,400 |
| 2026-07-02 | 68.54 | 69.37 | 67.13 | 68.55 | +0.84% | 366,400 |
| 2026-07-01 | 66.90 | 68.45 | 66.66 | 67.98 | +0.46% | 326,900 |
| 2026-06-30 | 68.55 | 68.72 | 67.61 | 67.67 | -1.10% | 414,000 |
| 2026-06-29 | 66.82 | 68.64 | 66.49 | 68.42 | +2.09% | 525,000 |
| 2026-06-26 | 64.82 | 67.10 | 64.31 | 67.02 | +2.95% | 447,000 |
| 2026-06-25 | 63.06 | 65.22 | 62.64 | 65.10 | +2.81% | 431,600 |
| 2026-06-24 | 64.37 | 64.90 | 62.97 | 63.32 | -3.00% | 483,500 |
| 2026-06-23 | 62.80 | 65.33 | 61.91 | 65.28 | +4.23% | 458,300 |
| 2026-06-22 | 63.20 | 63.74 | 62.52 | 62.63 | -0.71% | 269,100 |
| 2026-06-18 | 62.42 | 63.51 | 61.61 | 63.08 | +0.67% | 410,400 |
| 2026-06-17 | 63.98 | 64.27 | 62.16 | 62.66 | -2.32% | 260,500 |
| 2026-06-16 | 65.54 | 65.57 | 64.05 | 64.15 | -2.33% | 540,900 |
| 2026-06-15 | 64.95 | 66.09 | 64.38 | 65.68 | -1.26% | 729,700 |
| 2026-06-12 | 65.23 | 66.72 | 65.23 | 66.52 | +1.20% | 670,900 |
| 2026-06-11 | 66.66 | 67.32 | 65.39 | 65.73 | -0.59% | 459,100 |
| 2026-06-10 | 65.70 | 66.58 | 64.97 | 66.12 | +1.66% | 669,800 |
| 2026-06-09 | 66.61 | 66.62 | 64.85 | 65.04 | -1.81% | 668,600 |
| 2026-06-08 | 67.48 | 67.80 | 66.23 | 66.24 | -1.02% | 271,800 |
| 2026-06-05 | 67.50 | 67.88 | 66.25 | 66.92 | -0.80% | 266,100 |
| 2026-06-04 | 66.55 | 67.60 | 66.07 | 67.46 | +0.76% | 532,200 |
| 2026-06-03 | 67.55 | 68.32 | 66.95 | 66.95 | -0.37% | 224,500 |
| 2026-06-02 | 67.08 | 68.06 | 66.74 | 67.20 | +0.93% | 342,900 |
| 2026-06-01 | 65.90 | 66.67 | 65.52 | 66.58 | +1.90% | 1,041,300 |
| 2026-05-29 | 66.62 | 66.69 | 65.31 | 65.34 | -2.27% | 499,000 |
| 2026-05-28 | 67.51 | 67.85 | 66.25 | 66.86 | -0.68% | 255,900 |
| 2026-05-27 | 68.20 | 68.20 | 67.13 | 67.32 | -2.29% | 324,200 |
| 2026-05-26 | 70.35 | 71.20 | 68.90 | 68.90 | -2.70% | 460,300 |
| 2026-05-22 | 70.54 | 71.32 | 70.41 | 70.81 | -0.01% | 547,600 |
| 2026-05-21 | 72.13 | 72.13 | 70.45 | 70.82 | -1.43% | 347,200 |
| 2026-05-20 | 72.47 | 73.24 | 71.06 | 71.85 | -0.66% | 484,200 |
| 2026-05-19 | 71.77 | 72.90 | 70.35 | 72.33 | +1.54% | 715,800 |
| 2026-05-18 | 70.81 | 71.94 | 70.65 | 71.23 | -0.24% | 451,800 |
| 2026-05-15 | 71.23 | 71.71 | 69.83 | 71.40 | +1.56% | 530,000 |
| 2026-05-14 | 70.26 | 70.75 | 69.66 | 70.30 | +0.23% | 526,100 |
| 2026-05-13 | 69.64 | 70.14 | 69.01 | 70.14 | +1.29% | 477,600 |
| 2026-05-12 | 66.67 | 69.27 | 66.04 | 69.25 | +4.78% | 817,100 |
| 2026-05-11 | 67.10 | 67.58 | 66.06 | 66.09 | +0.06% | 1,291,800 |
| 2026-05-08 | 65.96 | 67.16 | 65.18 | 66.05 | -1.03% | 786,900 |
| 2026-05-07 | 64.89 | 66.83 | 64.02 | 66.74 | +2.10% | 843,300 |
| 2026-05-06 | 66.38 | 66.78 | 64.12 | 65.37 | -3.70% | 797,100 |
| 2026-05-05 | 66.95 | 68.19 | 66.16 | 67.88 | +2.17% | 1,397,400 |
| 2026-05-04 | 66.10 | 66.47 | 65.71 | 66.44 | +0.71% | 686,700 |
| 2026-05-01 | 66.12 | 66.98 | 65.26 | 65.97 | -1.06% | 356,700 |
| 2026-04-30 | 64.85 | 66.88 | 64.69 | 66.68 | +2.71% | 584,200 |
| 2026-04-29 | 64.41 | 65.63 | 64.08 | 64.92 | +1.52% | 441,800 |
| 2026-04-28 | 64.00 | 64.42 | 63.52 | 63.95 | +0.63% | 315,900 |
| 2026-04-27 | 63.11 | 63.95 | 62.94 | 63.55 | +1.32% | 352,700 |
| 2026-04-24 | 64.11 | 64.12 | 62.52 | 62.72 | -1.91% | 472,400 |
| 2026-04-23 | 64.00 | 64.32 | 63.56 | 63.94 | +0.33% | 686,200 |
| 2026-04-22 | 62.70 | 63.86 | 62.51 | 63.73 | +2.46% | 926,600 |
| 2026-04-21 | 61.27 | 62.25 | 60.61 | 62.20 | +1.82% | 645,800 |
| 2026-04-20 | 61.17 | 61.68 | 59.61 | 61.09 | +1.55% | 611,500 |
| 2026-04-17 | 60.33 | 60.81 | 58.73 | 60.16 | -1.78% | 456,600 |
| 2026-04-16 | 60.20 | 61.29 | 60.20 | 61.25 | +1.47% | 347,800 |
| 2026-04-15 | 61.28 | 61.33 | 60.28 | 60.36 | -1.95% | 311,100 |
| 2026-04-14 | 62.02 | 62.02 | 61.03 | 61.56 | -0.87% | 260,300 |
| 2026-04-13 | 62.05 | 62.50 | 61.59 | 62.10 | +0.80% | 330,900 |
| 2026-04-10 | 61.92 | 62.45 | 61.50 | 61.61 | -0.81% | 259,700 |
| 2026-04-09 | 61.22 | 62.59 | 61.22 | 62.11 | +1.09% | 415,500 |
| 2026-04-08 | 60.66 | 61.78 | 59.97 | 61.44 | -1.33% | 379,300 |
| 2026-04-07 | 61.28 | 62.48 | 60.99 | 62.27 | +1.67% | 396,200 |
| 2026-04-06 | 60.49 | 61.42 | 60.40 | 61.25 | +0.56% | 395,200 |
| 2026-04-02 | 61.21 | 61.28 | 60.15 | 60.91 | +0.76% | 313,500 |
| 2026-04-01 | 60.93 | 61.43 | 58.84 | 60.45 | -1.95% | 462,100 |
| 2026-03-31 | 62.70 | 63.27 | 61.29 | 61.65 | -1.36% | 326,300 |
| 2026-03-30 | 63.34 | 63.34 | 62.08 | 62.50 | -0.30% | 300,800 |
| 2026-03-27 | 62.78 | 63.65 | 61.95 | 62.69 | +0.18% | 443,900 |
| 2026-03-26 | 62.50 | 63.24 | 61.87 | 62.58 | +0.53% | 623,500 |
| 2026-03-25 | 61.30 | 62.65 | 61.08 | 62.25 | +0.61% | 577,600 |
| 2026-03-24 | 61.25 | 62.55 | 61.21 | 61.87 | +0.91% | 875,500 |
| 2026-03-23 | 59.91 | 61.74 | 58.95 | 61.31 | +1.14% | 507,500 |
| 2026-03-20 | 62.00 | 62.16 | 60.32 | 60.62 | -1.72% | 587,600 |
| 2026-03-19 | 61.60 | 62.34 | 61.36 | 61.68 | +0.23% | 648,300 |
| 2026-03-18 | 60.86 | 62.07 | 60.37 | 61.54 | +1.02% | 750,000 |
| 2026-03-17 | 60.75 | 61.93 | 60.58 | 60.92 | +0.36% | 622,100 |
| 2026-03-16 | 60.48 | 61.20 | 59.98 | 60.70 | +0.78% | 779,500 |
| 2026-03-13 | 59.07 | 60.28 | 58.62 | 60.23 | +2.00% | 561,900 |
| 2026-03-12 | 59.80 | 60.44 | 58.90 | 59.05 | -1.12% | 637,100 |
| 2026-03-11 | 59.76 | 60.14 | 59.48 | 59.72 | -0.03% | 385,300 |
| 2026-03-10 | 59.01 | 60.26 | 58.69 | 59.74 | +0.32% | 602,900 |
| 2026-03-09 | 60.68 | 60.68 | 58.79 | 59.55 | -0.78% | 514,700 |
| 2026-03-06 | 61.00 | 61.00 | 59.82 | 60.02 | -0.91% | 461,500 |
| 2026-03-05 | 59.75 | 60.92 | 59.20 | 60.57 | +1.85% | 630,900 |
| 2026-03-04 | 58.46 | 59.56 | 57.74 | 59.47 | +0.75% | 477,800 |
| 2026-03-03 | 59.62 | 59.62 | 58.40 | 59.03 | -1.40% | 509,000 |
| 2026-03-02 | 59.93 | 60.46 | 58.95 | 59.87 | -0.03% | 559,500 |
| 2026-02-27 | 58.59 | 59.96 | 58.53 | 59.89 | +1.84% | 1,020,700 |
| 2026-02-26 | 58.02 | 59.25 | 56.74 | 58.81 | +0.79% | 517,500 |
| 2026-02-25 | 58.36 | 58.59 | 57.26 | 58.35 | +0.00% | 443,300 |
| 2026-02-24 | 58.28 | 58.85 | 57.69 | 58.35 | -0.21% | 605,000 |
| 2026-02-23 | 58.59 | 59.83 | 57.55 | 58.47 | -0.80% | 452,700 |
| 2026-02-20 | 57.92 | 59.07 | 57.51 | 58.94 | +1.46% | 456,300 |
| 2026-02-19 | 57.00 | 58.10 | 56.60 | 58.09 | +2.02% | 568,500 |
| 2026-02-18 | 56.50 | 57.63 | 56.30 | 56.94 | +0.83% | 758,900 |
| 2026-02-17 | 53.82 | 56.47 | 53.00 | 56.47 | +2.45% | 663,700 |
| 2026-02-13 | 54.86 | 55.79 | 54.66 | 55.12 | +0.73% | 202,000 |
| 2026-02-12 | 54.47 | 56.26 | 54.22 | 54.72 | -0.45% | 456,200 |
| 2026-02-11 | 54.54 | 55.11 | 54.10 | 54.97 | +0.94% | 435,100 |
| 2026-02-10 | 53.93 | 54.58 | 53.74 | 54.46 | +0.65% | 308,900 |
| 2026-02-09 | 53.87 | 54.52 | 53.69 | 54.11 | +0.46% | 197,400 |
| 2026-02-06 | 52.46 | 54.15 | 52.46 | 53.86 | -0.44% | 272,000 |
| 2026-02-05 | 53.29 | 54.38 | 52.81 | 54.10 | +1.18% | 491,200 |
| 2026-02-04 | 53.71 | 54.24 | 52.90 | 53.47 | -0.28% | 625,100 |
| 2026-02-03 | 53.47 | 53.87 | 52.85 | 53.62 | +0.54% | 285,000 |
| 2026-02-02 | 52.00 | 54.08 | 52.00 | 53.33 | -0.54% | 451,600 |
| 2026-01-30 | 53.73 | 54.06 | 53.04 | 53.62 | -1.00% | 324,900 |
| 2026-01-29 | 54.70 | 55.25 | 53.89 | 54.16 | -0.33% | 922,200 |
| 2026-01-28 | 54.55 | 55.05 | 54.01 | 54.34 | -0.60% | 311,000 |
| 2026-01-27 | 53.90 | 55.23 | 53.62 | 54.67 | +1.43% | 449,800 |
| 2026-01-26 | 53.99 | 54.59 | 53.55 | 53.90 | -0.17% | 511,100 |
| 2026-01-23 | 53.35 | 54.42 | 53.35 | 53.99 | +1.56% | 666,700 |
| 2026-01-22 | 53.25 | 53.93 | 53.00 | 53.16 | -0.17% | 313,600 |
| 2026-01-21 | 54.49 | 54.93 | 53.09 | 53.25 | -2.26% | 551,100 |
| 2026-01-20 | 54.00 | 54.50 | 53.71 | 54.48 | +0.68% | 742,500 |
| 2026-01-16 | 53.24 | 54.15 | 53.24 | 54.11 | +0.54% | 509,800 |
| 2026-01-15 | 53.84 | 54.53 | 53.67 | 53.82 | -0.76% | 423,700 |
| 2026-01-14 | 54.39 | 54.78 | 53.79 | 54.23 | -0.24% | 649,700 |
| 2026-01-13 | 54.50 | 54.75 | 54.09 | 54.36 | +0.20% | 783,900 |
| 2026-01-12 | 52.69 | 54.39 | 52.44 | 54.25 | +2.67% | 1,150,000 |
| 2026-01-09 | 52.21 | 52.98 | 52.21 | 52.84 | +1.11% | 702,500 |
| 2026-01-08 | 50.85 | 52.47 | 50.56 | 52.26 | +2.43% | 773,100 |
| 2026-01-07 | 49.70 | 51.13 | 49.50 | 51.02 | +2.31% | 558,300 |
| 2026-01-06 | 49.51 | 50.19 | 49.13 | 49.87 | +0.00% | 592,100 |
| 2026-01-05 | 49.31 | 49.91 | 48.63 | 49.87 | +1.73% | 412,100 |
| 2026-01-02 | 49.08 | 49.26 | 48.62 | 49.02 | -0.53% | 262,400 |
| 2025-12-31 | 49.22 | 49.50 | 48.85 | 49.28 | -0.28% | 323,200 |
| 2025-12-30 | 49.26 | 49.59 | 48.85 | 49.42 | +0.32% | 265,600 |
| 2025-12-29 | 49.13 | 49.90 | 48.76 | 49.26 | -0.40% | 334,000 |
| 2025-12-26 | 48.81 | 49.47 | 48.67 | 49.46 | +0.94% | 221,800 |
| 2025-12-24 | 49.00 | 49.43 | 48.89 | 49.00 | -0.61% | 169,300 |
| 2025-12-23 | 49.48 | 49.80 | 49.25 | 49.30 | -0.56% | 263,400 |
| 2025-12-22 | 48.67 | 49.84 | 48.67 | 49.58 | +1.49% | 235,000 |
| 2025-12-19 | 49.12 | 49.76 | 48.77 | 48.85 | -0.85% | 318,200 |
| 2025-12-18 | 49.64 | 49.96 | 49.10 | 49.27 | -0.67% | 282,700 |
| 2025-12-17 | 49.43 | 49.80 | 49.11 | 49.60 | +0.79% | 503,700 |
| 2025-12-16 | 50.20 | 50.40 | 49.12 | 49.21 | -1.80% | 369,400 |
| 2025-12-15 | 50.40 | 51.12 | 50.11 | 50.11 | -0.91% | 431,200 |
| 2025-12-12 | 50.40 | 51.41 | 50.40 | 50.57 | -0.16% | 511,300 |
| 2025-12-11 | 50.00 | 50.67 | 50.00 | 50.65 | +1.52% | 527,900 |
| 2025-12-10 | 49.33 | 50.16 | 49.33 | 49.89 | +0.56% | 1,136,200 |
| 2025-12-09 | 50.59 | 51.27 | 49.60 | 49.61 | -2.78% | 693,400 |
| 2025-12-08 | 48.50 | 51.26 | 48.00 | 51.03 | -0.41% | 394,400 |
| 2025-12-05 | 51.50 | 51.99 | 51.02 | 51.24 | -1.16% | 526,300 |
| 2025-12-04 | 51.81 | 52.31 | 51.75 | 51.84 | -0.50% | 514,900 |
| 2025-12-03 | 51.20 | 52.29 | 51.20 | 52.10 | +1.28% | 403,300 |
| 2025-12-02 | 51.80 | 52.45 | 51.31 | 51.44 | -1.38% | 627,300 |
| 2025-12-01 | 51.95 | 52.76 | 51.95 | 52.16 | -1.14% | 331,300 |
| 2025-11-28 | 51.45 | 52.83 | 51.44 | 52.76 | +0.76% | 357,700 |
| 2025-11-26 | 51.62 | 52.75 | 51.55 | 52.36 | +0.67% | 639,600 |
| 2025-11-25 | 52.18 | 52.72 | 51.64 | 52.01 | -0.69% | 591,700 |
| 2025-11-24 | 52.25 | 52.55 | 51.50 | 52.37 | +0.34% | 1,179,300 |
| 2025-11-21 | 51.74 | 52.65 | 51.61 | 52.19 | -0.02% | 651,600 |
| 2025-11-20 | 52.60 | 53.45 | 52.20 | 52.20 | -0.87% | 1,603,400 |
| 2025-11-19 | 52.50 | 53.79 | 51.20 | 52.66 | +1.27% | 1,791,100 |
| 2025-11-18 | 49.33 | 52.35 | 49.09 | 52.00 | +3.98% | 1,886,400 |
| 2025-11-17 | 49.00 | 50.40 | 48.50 | 50.01 | +2.10% | 2,035,100 |
| 2025-11-14 | 47.00 | 49.85 | 47.00 | 48.98 | +2.06% | 1,553,700 |
| 2025-11-13 | 47.82 | 48.95 | 47.57 | 47.99 | -0.83% | 1,078,000 |
| 2025-11-12 | 48.68 | 49.39 | 48.13 | 48.39 | -0.08% | 1,326,400 |
| 2025-11-11 | 49.18 | 49.74 | 48.12 | 48.43 | -2.06% | 1,540,700 |
| 2025-11-10 | 49.41 | 49.72 | 48.66 | 49.45 | +0.43% | 3,537,600 |
| 2025-11-07 | 49.40 | 49.63 | 47.56 | 49.24 | -1.01% | 2,255,500 |
| 2025-11-06 | 51.00 | 51.95 | 48.67 | 49.74 | — | 4,044,700 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：7月（+12.44%）。最弱月份：9月（-6.98%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
SunocoCorp LLC（SUNC）最新收盘价是多少？
2026-10-16 收于 72.35，来自Closelook数据湖的每日价格记录。
SUNC 的52周最高价和最低价是多少？
过去52周最高 83.50、最低 47.00（截至 2026-10-16）。
SunocoCorp LLC 历史上最强和最弱的月份是哪个？
历史上，SUNC 最强的日历月份是7月（平均 +12.44%），最弱的是9月（平均 -6.98%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的237根日线计算。