Seritage Growth Properties（SRG）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-16	1.64	1.68	1.62	1.62	-1.82%	110,000
2026-10-15	1.61	1.71	1.61	1.65	+1.85%	132,300
2026-10-14	1.57	1.63	1.57	1.62	+3.18%	229,800
2026-10-13	1.58	1.60	1.55	1.57	+0.00%	113,300
2026-10-12	1.59	1.63	1.57	1.57	-1.88%	108,800
2026-10-09	1.60	1.65	1.59	1.60	-1.84%	90,300
2026-10-08	1.65	1.67	1.60	1.63	-1.81%	191,700
2026-10-07	1.70	1.71	1.66	1.66	-3.49%	128,300
2026-10-06	1.73	1.76	1.71	1.72	-1.71%	116,000
2026-10-05	1.78	1.82	1.75	1.75	-3.31%	126,000
2026-10-02	1.71	1.86	1.71	1.81	+6.47%	128,500
2026-10-01	1.60	1.72	1.56	1.70	+4.94%	254,400
2026-09-30	1.71	1.73	1.61	1.62	-5.81%	277,000
2026-09-29	1.79	1.79	1.71	1.72	-1.71%	91,400
2026-09-28	1.83	1.83	1.75	1.75	-3.85%	172,900
2026-09-25	1.82	1.86	1.81	1.82	+0.00%	105,100
2026-09-24	1.86	1.86	1.81	1.82	-1.62%	36,900
2026-09-23	1.82	1.88	1.82	1.85	-0.54%	125,900
2026-09-22	1.86	1.89	1.84	1.86	+0.00%	97,336
2026-09-21	1.88	1.92	1.86	1.86	-1.06%	124,565
2026-09-18	1.92	1.93	1.85	1.88	-3.59%	399,800
2026-09-17	1.95	1.97	1.93	1.95	+0.00%	69,700
2026-09-16	2.01	2.08	1.95	1.95	-2.99%	150,400
2026-09-15	1.94	2.03	1.92	2.01	+2.03%	217,600
2026-09-14	1.93	1.97	1.88	1.97	+2.60%	253,100
2026-09-11	1.91	2.00	1.86	1.92	+0.52%	519,200
2026-09-10	1.90	1.93	1.88	1.91	+0.00%	132,900
2026-09-09	2.04	2.04	1.91	1.91	-6.37%	136,800
2026-09-08	2.08	2.08	2.02	2.04	-1.92%	112,100
2026-09-04	2.15	2.18	2.05	2.08	-4.15%	219,900
2026-09-03	2.06	2.19	2.06	2.17	+5.34%	173,800
2026-09-02	2.03	2.10	2.01	2.06	+1.98%	186,443
2026-09-01	2.07	2.07	2.02	2.02	-2.88%	147,167
2026-08-31	2.14	2.14	2.07	2.08	-1.42%	159,842
2026-08-28	2.10	2.11	2.08	2.11	+1.44%	94,200
2026-08-27	2.11	2.12	2.08	2.08	-1.42%	137,200
2026-08-26	2.11	2.13	2.10	2.11	+0.00%	180,800
2026-08-25	2.09	2.12	2.09	2.11	+0.00%	89,261
2026-08-24	2.11	2.13	2.10	2.11	-0.94%	182,614
2026-08-21	2.10	2.15	2.09	2.13	+0.95%	219,900
2026-08-20	2.07	2.14	2.04	2.11	+1.93%	362,400
2026-08-19	2.17	2.17	2.07	2.07	-4.17%	150,800
2026-08-18	2.28	2.28	2.16	2.16	-5.68%	140,700
2026-08-17	2.28	2.33	2.27	2.29	+0.88%	59,300
2026-08-14	2.27	2.33	2.25	2.27	+0.00%	172,700
2026-08-13	2.49	2.49	2.27	2.27	-2.58%	56,900
2026-08-12	2.42	2.42	2.33	2.33	-2.92%	123,700
2026-08-11	2.41	2.44	2.40	2.40	-0.41%	106,700
2026-08-10	2.44	2.44	2.41	2.41	-0.41%	51,000
2026-08-07	2.41	2.44	2.41	2.42	+0.41%	25,500
2026-08-06	2.44	2.46	2.40	2.41	-2.43%	94,300
2026-08-05	2.46	2.48	2.42	2.47	+1.23%	70,200
2026-08-04	2.47	2.48	2.44	2.44	+0.00%	82,800
2026-08-03	2.40	2.48	2.40	2.44	+1.24%	135,700
2026-07-31	2.44	2.45	2.38	2.41	-0.82%	71,800
2026-07-30	2.44	2.46	2.42	2.43	-0.82%	101,600
2026-07-29	2.29	2.49	2.29	2.45	+6.99%	282,700
2026-07-28	2.35	2.42	2.29	2.29	-3.38%	247,757
2026-07-27	2.34	2.41	2.31	2.37	+2.60%	172,770
2026-07-24	2.34	2.37	2.30	2.31	+0.43%	71,300
2026-07-23	2.33	2.42	2.29	2.30	-2.95%	126,000
2026-07-22	2.50	2.50	2.28	2.37	-5.20%	688,500
2026-07-21	2.53	2.60	2.49	2.50	-2.34%	305,700
2026-07-20	2.64	2.65	2.51	2.56	-3.03%	640,300
2026-07-17	2.58	2.66	2.56	2.64	+1.54%	159,900
2026-07-16	2.62	2.65	2.59	2.60	-1.14%	54,500
2026-07-15	2.65	2.67	2.63	2.63	-0.75%	58,600
2026-07-14	2.62	2.67	2.62	2.65	+0.76%	85,400
2026-07-13	2.60	2.67	2.60	2.63	+0.77%	52,700
2026-07-10	2.67	2.67	2.56	2.61	-1.14%	212,600
2026-07-09	2.64	2.71	2.60	2.64	-0.38%	186,200
2026-07-08	2.61	2.70	2.61	2.65	-0.38%	155,700
2026-07-07	2.66	2.70	2.61	2.66	+0.76%	197,809
2026-07-06	2.65	2.73	2.63	2.64	-0.75%	170,777
2026-07-02	2.61	2.72	2.61	2.66	+1.14%	170,800
2026-07-01	2.60	2.67	2.60	2.63	+0.00%	249,000
2026-06-30	2.57	2.65	2.54	2.63	+1.15%	197,600
2026-06-29	2.67	2.70	2.59	2.60	-2.26%	467,200
2026-06-26	2.67	2.68	2.62	2.66	+0.76%	91,100
2026-06-25	2.62	2.65	2.58	2.64	+1.54%	89,400
2026-06-24	2.67	2.67	2.58	2.60	-1.52%	127,600
2026-06-23	2.59	2.66	2.58	2.64	+1.93%	103,300
2026-06-22	2.69	2.69	2.59	2.59	-2.63%	142,500
2026-06-18	2.64	2.71	2.63	2.66	+1.14%	161,900
2026-06-17	2.69	2.71	2.62	2.63	-3.31%	181,100
2026-06-16	2.63	2.72	2.63	2.72	+2.64%	355,333
2026-06-15	2.66	2.71	2.62	2.65	+0.76%	253,062
2026-06-12	2.70	2.70	2.62	2.63	-0.75%	117,800
2026-06-11	2.69	2.69	2.61	2.65	-0.75%	129,900
2026-06-10	2.73	2.73	2.65	2.67	-1.48%	99,800
2026-06-09	2.67	2.74	2.62	2.71	+2.65%	126,200
2026-06-08	2.70	2.73	2.63	2.64	-1.86%	240,100
2026-06-05	2.74	2.74	2.65	2.69	-3.58%	232,700
2026-06-04	2.77	2.86	2.75	2.79	+0.36%	189,300
2026-06-03	2.82	2.90	2.71	2.78	-1.77%	186,400
2026-06-02	2.62	2.85	2.62	2.83	+8.85%	314,900
2026-06-01	2.59	2.67	2.54	2.60	+1.17%	298,900
2026-05-29	2.70	2.71	2.54	2.57	-5.51%	2,943,300
2026-05-28	2.67	2.81	2.65	2.72	+1.49%	362,200
2026-05-27	2.71	2.81	2.65	2.68	+0.00%	448,800
2026-05-26	2.49	2.76	2.49	2.68	+8.94%	877,000
2026-05-22	2.45	2.53	2.40	2.46	+2.07%	453,800
2026-05-21	2.36	2.45	2.35	2.41	+0.42%	604,900
2026-05-20	2.34	2.42	2.31	2.40	+2.56%	698,900
2026-05-19	2.49	2.52	2.34	2.34	-7.14%	704,400
2026-05-18	2.41	2.55	2.41	2.52	+4.56%	459,000
2026-05-15	2.62	2.62	2.38	2.41	-8.02%	422,500
2026-05-14	2.59	2.68	2.56	2.62	+0.77%	233,300
2026-05-13	2.56	2.63	2.53	2.60	-0.38%	342,100
2026-05-12	2.61	2.65	2.60	2.61	-1.88%	171,500
2026-05-11	2.70	2.71	2.64	2.66	-1.48%	125,000
2026-05-08	2.66	2.72	2.64	2.70	+0.75%	189,900
2026-05-07	2.66	2.69	2.65	2.68	+0.00%	94,200
2026-05-06	2.66	2.69	2.65	2.68	+1.13%	134,900
2026-05-05	2.67	2.71	2.64	2.65	-0.75%	173,000
2026-05-04	2.70	2.72	2.63	2.67	-1.11%	163,900
2026-05-01	2.55	2.72	2.55	2.70	+4.65%	232,300
2026-04-30	2.56	2.60	2.54	2.58	+1.18%	227,500
2026-04-29	2.59	2.61	2.53	2.55	-2.30%	343,800
2026-04-28	2.58	2.62	2.58	2.61	+0.77%	100,600
2026-04-27	2.62	2.65	2.59	2.59	-1.15%	230,900
2026-04-24	2.58	2.64	2.57	2.62	+1.55%	272,700
2026-04-23	2.66	2.68	2.50	2.58	-3.73%	891,300
2026-04-22	2.56	2.68	2.53	2.68	+5.93%	490,300
2026-04-21	2.62	2.65	2.52	2.53	-3.80%	114,200
2026-04-20	2.66	2.70	2.62	2.63	-1.87%	139,000
2026-04-17	2.62	2.75	2.58	2.68	+2.68%	231,000
2026-04-16	2.52	2.62	2.43	2.61	+3.16%	373,600
2026-04-15	2.58	2.58	2.50	2.53	-1.94%	319,600
2026-04-14	2.61	2.61	2.57	2.58	-1.15%	132,900
2026-04-13	2.56	2.64	2.54	2.61	+1.56%	228,000
2026-04-10	2.52	2.61	2.51	2.57	+1.58%	138,000
2026-04-09	2.60	2.61	2.49	2.53	-2.69%	224,300
2026-04-08	2.82	2.82	2.60	2.60	-6.47%	239,900
2026-04-07	2.80	2.83	2.77	2.78	-1.42%	158,800
2026-04-06	2.78	2.84	2.77	2.82	+1.81%	121,300
2026-04-02	2.76	2.79	2.70	2.77	-0.36%	207,700
2026-04-01	2.75	2.81	2.66	2.78	-1.07%	573,600
2026-03-31	2.68	2.81	2.68	2.81	+5.64%	204,200
2026-03-30	2.69	2.73	2.66	2.66	-1.12%	104,800
2026-03-27	2.70	2.72	2.66	2.69	-0.37%	225,700
2026-03-26	2.74	2.76	2.70	2.70	-1.46%	81,500
2026-03-25	2.74	2.79	2.71	2.74	-1.08%	247,000
2026-03-24	2.76	2.79	2.75	2.77	+0.00%	216,100
2026-03-23	2.70	2.84	2.70	2.77	+1.47%	200,900
2026-03-20	2.71	2.77	2.70	2.73	-1.09%	192,600
2026-03-19	2.76	2.80	2.73	2.76	-0.36%	261,800
2026-03-18	2.78	2.89	2.76	2.77	-1.07%	218,900
2026-03-17	2.86	2.87	2.79	2.80	-1.06%	126,888
2026-03-16	2.86	2.97	2.82	2.83	-0.35%	270,634
2026-03-13	2.86	2.87	2.81	2.84	+0.00%	150,700
2026-03-12	2.80	2.90	2.79	2.84	+0.71%	307,100
2026-03-11	2.74	2.84	2.74	2.82	+2.55%	300,900
2026-03-10	2.82	2.84	2.72	2.75	-2.83%	225,065
2026-03-09	2.88	2.88	2.79	2.83	-2.41%	203,126
2026-03-06	2.87	2.93	2.83	2.90	+0.00%	263,000
2026-03-05	2.94	2.95	2.87	2.90	-1.36%	242,900
2026-03-04	2.94	2.98	2.92	2.94	+0.68%	99,500
2026-03-03	2.94	2.98	2.86	2.92	-2.01%	192,675
2026-03-02	2.99	2.99	2.94	2.98	+0.68%	91,912
2026-02-27	2.98	2.98	2.94	2.96	-1.33%	121,600
2026-02-26	3.02	3.04	2.99	3.00	-1.32%	116,700
2026-02-25	3.02	3.06	3.01	3.04	+1.00%	153,300
2026-02-24	3.03	3.04	2.99	3.01	-0.66%	258,534
2026-02-23	3.02	3.04	2.97	3.03	-0.33%	198,729
2026-02-20	3.08	3.12	3.01	3.04	-1.94%	221,100
2026-02-19	3.07	3.10	3.04	3.10	+0.65%	381,800
2026-02-18	3.18	3.27	3.04	3.08	-3.45%	263,900
2026-02-17	3.14	3.24	3.09	3.19	+1.59%	95,200
2026-02-13	2.99	3.25	2.99	3.14	+5.37%	216,300
2026-02-12	3.08	3.08	2.96	2.98	-1.97%	280,300
2026-02-11	3.08	3.10	2.98	3.04	-0.98%	389,500
2026-02-10	3.14	3.15	3.05	3.07	-1.92%	237,800
2026-02-09	3.14	3.20	3.12	3.13	-0.95%	184,100
2026-02-06	3.05	3.17	3.05	3.16	+3.27%	194,400
2026-02-05	3.17	3.17	3.05	3.06	-3.16%	331,900
2026-02-04	3.20	3.25	3.10	3.16	-0.63%	369,100
2026-02-03	3.26	3.26	3.10	3.18	-2.75%	341,000
2026-02-02	3.28	3.30	3.21	3.27	-0.91%	169,300
2026-01-30	3.27	3.30	3.15	3.30	+0.61%	346,600
2026-01-29	3.28	3.31	3.21	3.28	+0.31%	252,100
2026-01-28	3.38	3.38	3.24	3.27	-2.97%	214,200
2026-01-27	3.51	3.51	3.33	3.37	-4.26%	519,800
2026-01-26	3.68	3.68	3.51	3.52	-4.35%	186,300
2026-01-23	3.82	3.82	3.65	3.68	-4.17%	205,300
2026-01-22	3.82	3.89	3.82	3.84	+0.52%	193,700
2026-01-21	3.68	3.82	3.66	3.82	+4.37%	258,600
2026-01-20	3.57	3.69	3.51	3.66	-0.27%	176,323
2026-01-16	3.55	3.70	3.54	3.67	+3.38%	193,400
2026-01-15	3.54	3.66	3.52	3.55	+0.28%	151,900
2026-01-14	3.43	3.58	3.31	3.54	+1.43%	96,700
2026-01-13	3.48	3.52	3.47	3.49	+0.58%	59,000
2026-01-12	3.48	3.50	3.44	3.47	-0.86%	79,900
2026-01-09	3.48	3.58	3.46	3.50	+0.86%	152,600
2026-01-08	3.34	3.50	3.34	3.47	+2.06%	70,600
2026-01-07	3.46	3.46	3.40	3.40	-0.87%	48,200
2026-01-06	3.44	3.48	3.43	3.43	-1.44%	79,500
2026-01-05	3.40	3.48	3.40	3.48	+2.35%	58,300
2026-01-02	3.25	3.42	3.25	3.40	+4.62%	127,400
2025-12-31	3.26	3.29	3.20	3.25	-0.91%	522,600
2025-12-30	3.29	3.31	3.26	3.28	-0.91%	106,100
2025-12-29	3.33	3.33	3.28	3.31	-1.19%	119,700
2025-12-26	3.29	3.35	3.25	3.35	+1.82%	187,100
2025-12-24	3.37	3.37	3.27	3.29	-0.60%	111,100
2025-12-23	3.38	3.38	3.28	3.31	-2.65%	252,900
2025-12-22	3.37	3.48	3.36	3.40	+0.59%	240,400
2025-12-19	3.28	3.38	3.24	3.38	+3.36%	392,900
2025-12-18	3.29	3.33	3.24	3.27	-0.30%	302,100
2025-12-17	3.38	3.38	3.26	3.28	-2.67%	140,800
2025-12-16	3.40	3.44	3.28	3.37	-1.46%	192,300
2025-12-15	3.54	3.60	3.38	3.42	-3.39%	199,200
2025-12-12	3.68	3.68	3.54	3.54	-1.67%	112,500
2025-12-11	3.36	3.60	3.36	3.60	+6.19%	261,100
2025-12-10	3.26	3.40	3.26	3.39	+3.99%	86,300
2025-12-09	3.28	3.32	3.26	3.26	+0.00%	117,734
2025-12-08	3.32	3.35	3.26	3.26	-2.10%	220,624
2025-12-05	3.42	3.44	3.32	3.33	-2.63%	353,300
2025-12-04	3.52	3.52	3.40	3.42	-2.84%	116,700
2025-12-03	3.54	3.56	3.48	3.52	-0.56%	101,200
2025-12-02	3.73	3.73	3.54	3.54	-4.84%	112,900
2025-12-01	3.69	3.78	3.69	3.72	-0.53%	129,400
2025-11-28	3.76	3.77	3.72	3.74	-0.80%	39,200
2025-11-26	3.67	3.86	3.62	3.77	+6.20%	282,700
2025-11-25	3.47	3.58	3.46	3.55	+2.60%	121,127
2025-11-24	3.40	3.49	3.38	3.46	+1.47%	326,898
2025-11-21	3.44	3.49	3.41	3.41	-0.87%	159,300
2025-11-20	3.48	3.55	3.44	3.44	-1.71%	152,600
2025-11-19	3.54	3.56	3.46	3.50	-1.69%	193,700
2025-11-18	3.70	3.72	3.54	3.56	-4.30%	345,200
2025-11-17	4.14	4.16	3.67	3.72	-10.58%	520,800
2025-11-14	3.97	4.18	3.97	4.16	+1.46%	67,800
2025-11-13	4.20	4.20	4.03	4.10	-2.61%	176,400
2025-11-12	4.16	4.23	4.14	4.21	+1.45%	97,500
2025-11-11	4.09	4.16	4.08	4.15	+0.97%	108,800
2025-11-10	4.05	4.14	4.00	4.11	+1.99%	149,200
2025-11-07	4.00	4.08	4.00	4.03	+0.25%	124,900
2025-11-06	4.02	4.05	3.97	4.02	-0.25%	86,000
2025-11-05	4.04	4.08	4.00	4.03	+0.00%	131,300
2025-11-04	4.05	4.06	4.02	4.03	-0.98%	37,600
2025-11-03	4.05	4.13	4.00	4.07	+0.25%	126,600
2025-10-31	4.10	4.13	4.03	4.06	+0.00%	61,800
2025-10-30	4.01	4.14	3.99	4.06	-0.25%	179,500
2025-10-29	4.11	4.15	4.00	4.07	-1.45%	161,500
2025-10-28	4.20	4.23	4.10	4.13	-2.13%	112,600
2025-10-27	4.28	4.33	4.20	4.22	-1.17%	142,500
2025-10-24	4.24	4.38	4.24	4.27	+1.91%	143,400
2025-10-23	4.11	4.28	4.08	4.19	+2.20%	162,900
2025-10-22	4.21	4.24	4.07	4.10	-2.38%	77,800
2025-10-21	4.10	4.20	4.09	4.20	+2.19%	46,000
2025-10-20	4.11	4.16	4.05	4.11	+0.98%	99,200

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：6月（+6.17%）。最弱月份：12月（-12.63%）。基于2年每日数据（2025–2026）。

1月-6.52%
2月-4.60%
3月-6.84%
4月-3.77%
5月-5.25%
6月+6.17%
7月-2.23%
8月+2.20%
9月-2.78%
10月-3.56%
11月-8.11%
12月-12.63%

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

Seritage Growth Properties（SRG）最新收盘价是多少？

2026-10-16 收于 1.62，来自Closelook数据湖的每日价格记录。

SRG 的52周最高价和最低价是多少？

过去52周最高 4.38、最低 1.55（截至 2026-10-16）。

Seritage Growth Properties 历史上最强和最弱的月份是哪个？

历史上，SRG 最强的日历月份是6月（平均 +6.17%），最弱的是12月（平均 -12.63%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的449根日线计算。