Société de Services de Participations de Direction et d'Elaboration（SPA.BR）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 360.00 | 360.00 | 360.00 | 360.00 | +0.00% | 65 |
| 2026-09-01 | 358.00 | 360.00 | 358.00 | 360.00 | +1.12% | 31 |
| 2026-08-31 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 9 |
| 2026-08-28 | 354.00 | 356.00 | 354.00 | 356.00 | +0.56% | 32 |
| 2026-08-27 | 346.00 | 354.00 | 346.00 | 354.00 | +2.31% | 4 |
| 2026-08-26 | 346.00 | 346.00 | 346.00 | 346.00 | +0.00% | 5 |
| 2026-08-25 | 346.00 | 346.00 | 346.00 | 346.00 | +0.00% | 0 |
| 2026-08-24 | 346.00 | 346.00 | 346.00 | 346.00 | +0.00% | 6 |
| 2026-08-21 | 346.00 | 346.00 | 346.00 | 346.00 | -2.81% | 14 |
| 2026-08-20 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 1 |
| 2026-08-19 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 5 |
| 2026-08-18 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 10 |
| 2026-08-17 | 350.00 | 356.00 | 350.00 | 356.00 | +1.71% | 86 |
| 2026-08-14 | 350.00 | 350.00 | 350.00 | 350.00 | +0.00% | 37 |
| 2026-08-13 | 346.00 | 350.00 | 346.00 | 350.00 | +1.16% | 64 |
| 2026-08-12 | 344.00 | 346.00 | 344.00 | 346.00 | -1.14% | 24 |
| 2026-08-11 | 350.00 | 350.00 | 350.00 | 350.00 | +1.16% | 36 |
| 2026-08-10 | 348.00 | 348.00 | 346.00 | 346.00 | -5.46% | 81 |
| 2026-08-07 | 366.00 | 366.00 | 366.00 | 366.00 | +0.00% | 6 |
| 2026-08-06 | 366.00 | 366.00 | 366.00 | 366.00 | +0.00% | 6 |
| 2026-08-05 | 356.00 | 366.00 | 356.00 | 366.00 | +3.39% | 21 |
| 2026-08-04 | 354.00 | 354.00 | 354.00 | 354.00 | +1.14% | 44 |
| 2026-08-03 | 350.00 | 350.00 | 350.00 | 350.00 | -5.41% | 53 |
| 2026-07-31 | 372.00 | 372.00 | 370.00 | 370.00 | -0.54% | 111 |
| 2026-07-30 | 372.00 | 372.00 | 372.00 | 372.00 | -7.00% | 69 |
| 2026-07-29 | 374.00 | 400.00 | 374.00 | 400.00 | +5.26% | 232 |
| 2026-07-28 | 396.00 | 396.00 | 380.00 | 380.00 | -5.00% | 66 |
| 2026-07-27 | 416.00 | 416.00 | 400.00 | 400.00 | -2.91% | 122 |
| 2026-07-24 | 410.00 | 412.00 | 410.00 | 412.00 | +4.04% | 16 |
| 2026-07-23 | 396.00 | 396.00 | 396.00 | 396.00 | +1.02% | 11 |
| 2026-07-22 | 412.00 | 412.00 | 392.00 | 392.00 | -4.85% | 53 |
| 2026-07-21 | 412.00 | 412.00 | 412.00 | 412.00 | +0.49% | 43 |
| 2026-07-20 | 412.00 | 412.00 | 410.00 | 410.00 | +0.00% | 11 |
| 2026-07-17 | 412.00 | 412.00 | 410.00 | 410.00 | -0.49% | 44 |
| 2026-07-16 | 418.00 | 418.00 | 412.00 | 412.00 | +0.00% | 0 |
| 2026-07-15 | 418.00 | 418.00 | 412.00 | 412.00 | +0.49% | 14 |
| 2026-07-14 | 410.00 | 410.00 | 410.00 | 410.00 | -1.44% | 19 |
| 2026-07-13 | 430.00 | 430.00 | 416.00 | 416.00 | -3.26% | 126 |
| 2026-07-10 | 440.00 | 440.00 | 430.00 | 430.00 | +0.47% | 105 |
| 2026-07-09 | 448.00 | 448.00 | 428.00 | 428.00 | -4.46% | 102 |
| 2026-07-08 | 448.00 | 448.00 | 448.00 | 448.00 | +1.82% | 226 |
| 2026-07-07 | 434.00 | 440.00 | 434.00 | 440.00 | +7.32% | 86 |
| 2026-07-06 | 406.00 | 410.00 | 406.00 | 410.00 | +2.50% | 144 |
| 2026-07-03 | 400.00 | 400.00 | 400.00 | 400.00 | +2.56% | 170 |
| 2026-07-02 | 386.00 | 390.00 | 386.00 | 390.00 | +1.04% | 76 |
| 2026-07-01 | 376.00 | 386.00 | 376.00 | 386.00 | +2.66% | 170 |
| 2026-06-30 | 376.00 | 376.00 | 376.00 | 376.00 | +0.00% | 18 |
| 2026-06-29 | 376.00 | 376.00 | 376.00 | 376.00 | +0.53% | 118 |
| 2026-06-26 | 370.00 | 374.00 | 370.00 | 374.00 | +1.08% | 16 |
| 2026-06-25 | 366.00 | 370.00 | 366.00 | 370.00 | +1.09% | 62 |
| 2026-06-24 | 356.00 | 366.00 | 356.00 | 366.00 | +2.81% | 515 |
| 2026-06-23 | 360.00 | 360.00 | 356.00 | 356.00 | -1.11% | 420 |
| 2026-06-22 | 360.00 | 360.00 | 360.00 | 360.00 | +0.00% | 338 |
| 2026-06-19 | 362.00 | 362.00 | 360.00 | 360.00 | -0.55% | 3 |
| 2026-06-18 | 362.00 | 362.00 | 362.00 | 362.00 | +0.56% | 16 |
| 2026-06-17 | 360.00 | 360.00 | 360.00 | 360.00 | +0.00% | 19 |
| 2026-06-16 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | 19 |
| 2026-06-15 | 362.00 | 362.00 | 362.00 | 362.00 | +0.56% | 3 |
| 2026-06-12 | 362.00 | 362.00 | 360.00 | 360.00 | +0.00% | 23 |
| 2026-06-11 | 362.00 | 362.00 | 360.00 | 360.00 | +0.00% | 23 |
| 2026-06-10 | 362.00 | 362.00 | 360.00 | 360.00 | +0.00% | 23 |
| 2026-06-09 | 370.00 | 370.00 | 360.00 | 360.00 | -2.70% | 304 |
| 2026-06-08 | 368.00 | 370.00 | 368.00 | 370.00 | +0.54% | 7 |
| 2026-06-05 | 368.00 | 368.00 | 368.00 | 368.00 | +0.55% | 37 |
| 2026-06-04 | 366.00 | 366.00 | 366.00 | 366.00 | +0.00% | 57 |
| 2026-06-03 | 364.00 | 366.00 | 364.00 | 366.00 | +0.55% | 302 |
| 2026-06-02 | 364.00 | 364.00 | 364.00 | 364.00 | +0.55% | 54 |
| 2026-06-01 | 362.00 | 362.00 | 362.00 | 362.00 | +0.56% | 67 |
| 2026-05-29 | 360.00 | 360.00 | 360.00 | 360.00 | +1.12% | 85 |
| 2026-05-28 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 17 |
| 2026-05-27 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 1 |
| 2026-05-26 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 1 |
| 2026-05-25 | 356.00 | 356.00 | 356.00 | 356.00 | +0.00% | 17 |
| 2026-05-22 | 354.00 | 356.00 | 354.00 | 356.00 | +5.95% | 370 |
| 2026-05-21 | 336.00 | 336.00 | 336.00 | 336.00 | +0.00% | 15 |
| 2026-05-20 | 336.00 | 336.00 | 336.00 | 336.00 | +1.20% | 10 |
| 2026-05-19 | 332.00 | 332.00 | 332.00 | 332.00 | -1.19% | 7 |
| 2026-05-18 | 334.00 | 336.00 | 334.00 | 336.00 | -4.00% | 69 |
| 2026-05-15 | 346.00 | 350.00 | 346.00 | 350.00 | +1.16% | 38 |
| 2026-05-14 | 346.00 | 346.00 | 346.00 | 346.00 | +2.37% | 45 |
| 2026-05-13 | 338.00 | 338.00 | 338.00 | 338.00 | -1.74% | 1 |
| 2026-05-12 | 342.00 | 344.00 | 342.00 | 344.00 | +1.78% | 12 |
| 2026-05-11 | 338.00 | 338.00 | 338.00 | 338.00 | +1.20% | 71 |
| 2026-05-07 | 338.00 | 338.00 | 334.00 | 334.00 | -1.18% | 6 |
| 2026-05-06 | 330.00 | 338.00 | 330.00 | 338.00 | +2.42% | 6 |
| 2026-05-05 | 330.00 | 330.00 | 330.00 | 330.00 | +0.61% | 26 |
| 2026-04-29 | 328.00 | 328.00 | 328.00 | 328.00 | -2.38% | 1 |
| 2026-04-28 | 336.00 | 336.00 | 336.00 | 336.00 | +0.00% | 1 |
| 2026-04-27 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | 66 |
| 2026-04-23 | 338.00 | 338.00 | 338.00 | 338.00 | +0.00% | 10 |
| 2026-04-22 | 338.00 | 338.00 | 338.00 | 338.00 | +0.00% | 20 |
| 2026-04-21 | 330.00 | 338.00 | 330.00 | 338.00 | +5.62% | 19 |
| 2026-04-20 | 320.00 | 320.00 | 320.00 | 320.00 | -3.61% | 26 |
| 2026-04-17 | 338.00 | 338.00 | 332.00 | 332.00 | -3.49% | 25 |
| 2026-04-16 | 340.00 | 344.00 | 340.00 | 344.00 | +2.38% | 214 |
| 2026-04-15 | 336.00 | 336.00 | 336.00 | 336.00 | +1.20% | 132 |
| 2026-04-14 | 330.00 | 332.00 | 330.00 | 332.00 | +0.61% | 51 |
| 2026-04-13 | 336.00 | 336.00 | 330.00 | 330.00 | +3.13% | 16 |
| 2026-04-10 | 320.00 | 320.00 | 320.00 | 320.00 | +2.56% | 95 |
| 2026-04-09 | 308.00 | 312.00 | 308.00 | 312.00 | +3.31% | 64 |
| 2026-04-08 | 298.00 | 302.00 | 298.00 | 302.00 | +6.34% | 32 |
| 2026-04-07 | 288.00 | 288.00 | 284.00 | 284.00 | +0.71% | 6 |
| 2026-04-02 | 282.00 | 282.00 | 282.00 | 282.00 | +0.71% | 304 |
| 2026-04-01 | 278.00 | 280.00 | 278.00 | 280.00 | +1.45% | 25 |
| 2026-03-30 | 276.00 | 276.00 | 276.00 | 276.00 | +2.22% | 1 |
| 2026-03-27 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | 3 |
| 2026-03-25 | 276.00 | 276.00 | 276.00 | 276.00 | +0.00% | 1 |
| 2026-03-24 | 276.00 | 276.00 | 276.00 | 276.00 | +2.22% | 27 |
| 2026-03-19 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | 38 |
| 2026-03-18 | 276.00 | 276.00 | 276.00 | 276.00 | +1.47% | 1 |
| 2026-03-16 | 272.00 | 272.00 | 272.00 | 272.00 | +0.74% | 8 |
| 2026-03-12 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | 4 |
| 2026-03-11 | 276.00 | 276.00 | 276.00 | 276.00 | +0.73% | 1 |
| 2026-03-09 | 274.00 | 274.00 | 274.00 | 274.00 | +0.00% | 13 |
| 2026-03-05 | 276.00 | 276.00 | 274.00 | 274.00 | +1.48% | 17 |
| 2026-03-04 | 270.00 | 270.00 | 270.00 | 270.00 | +0.75% | 634 |
| 2026-02-27 | 268.00 | 268.00 | 268.00 | 268.00 | +0.00% | 13 |
| 2026-02-24 | 268.00 | 268.00 | 268.00 | 268.00 | +2.29% | 1 |
| 2026-02-23 | 262.00 | 262.00 | 262.00 | 262.00 | +0.77% | 1 |
| 2026-02-17 | 260.00 | 260.00 | 260.00 | 260.00 | +0.00% | 10 |
| 2026-02-16 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | 10 |
| 2026-02-12 | 270.00 | 270.00 | 268.00 | 268.00 | +5.51% | 20 |
| 2026-02-10 | 254.00 | 254.00 | 254.00 | 254.00 | -6.62% | 20 |
| 2026-02-09 | 272.00 | 272.00 | 272.00 | 272.00 | -2.16% | 4 |
| 2026-02-03 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 5 |
| 2026-02-02 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 2 |
| 2026-01-29 | 278.00 | 278.00 | 278.00 | 278.00 | +0.00% | 5 |
| 2026-01-28 | 278.00 | 278.00 | 278.00 | 278.00 | +0.72% | 7 |
| 2026-01-27 | 276.00 | 276.00 | 276.00 | 276.00 | +0.00% | 3 |
| 2026-01-26 | 276.00 | 276.00 | 276.00 | 276.00 | +0.00% | 8 |
| 2026-01-23 | 276.00 | 276.00 | 276.00 | 276.00 | +3.76% | 1 |
| 2026-01-22 | 266.00 | 266.00 | 266.00 | 266.00 | +1.53% | 1 |
| 2026-01-21 | 262.00 | 262.00 | 262.00 | 262.00 | -4.38% | 2 |
| 2026-01-20 | 274.00 | 274.00 | 274.00 | 274.00 | +1.48% | 50 |
| 2026-01-19 | 270.00 | 270.00 | 270.00 | 270.00 | +0.75% | 84 |
| 2026-01-16 | 268.00 | 268.00 | 268.00 | 268.00 | +7.20% | 21 |
| 2026-01-15 | 250.00 | 250.00 | 250.00 | 250.00 | +0.00% | 3 |
| 2026-01-14 | 268.00 | 268.00 | 250.00 | 250.00 | -7.41% | 25 |
| 2026-01-13 | 270.00 | 270.00 | 270.00 | 270.00 | +0.00% | 9 |
| 2026-01-12 | 260.00 | 270.00 | 260.00 | 270.00 | +7.14% | 22 |
| 2026-01-09 | 252.00 | 252.00 | 252.00 | 252.00 | +5.88% | 365 |
| 2026-01-08 | 238.00 | 238.00 | 238.00 | 238.00 | +0.00% | 10 |
| 2026-01-07 | 240.00 | 240.00 | 238.00 | 238.00 | -0.83% | 76 |
| 2026-01-05 | 236.00 | 240.00 | 236.00 | 240.00 | +1.69% | 17 |
| 2026-01-02 | 236.00 | 236.00 | 236.00 | 236.00 | +3.51% | 2 |
| 2025-12-29 | 230.00 | 230.00 | 228.00 | 228.00 | +0.00% | 124 |
| 2025-12-24 | 228.00 | 228.00 | 228.00 | 228.00 | +0.88% | 1 |
| 2025-12-23 | 226.00 | 226.00 | 226.00 | 226.00 | -1.74% | 10 |
| 2025-12-22 | 230.00 | 230.00 | 230.00 | 230.00 | +0.00% | 10 |
| 2025-12-19 | 230.00 | 230.00 | 230.00 | 230.00 | +0.00% | 2 |
| 2025-12-18 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | 5 |
| 2025-12-15 | 234.00 | 234.00 | 234.00 | 234.00 | +3.54% | 250 |
| 2025-12-12 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 41 |
| 2025-12-11 | 226.00 | 228.00 | 226.00 | 228.00 | -2.56% | 76 |
| 2025-12-10 | 234.00 | 234.00 | 234.00 | 234.00 | +0.00% | 6 |
| 2025-12-09 | 234.00 | 234.00 | 234.00 | 234.00 | +2.63% | 16 |
| 2025-12-08 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | 1 |
| 2025-12-05 | 240.00 | 240.00 | 234.00 | 234.00 | -3.31% | 44 |
| 2025-12-04 | 242.00 | 242.00 | 242.00 | 242.00 | +6.14% | 4 |
| 2025-12-01 | 228.00 | 228.00 | 228.00 | 228.00 | +0.88% | 2 |
| 2025-11-28 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 9 |
| 2025-11-26 | 226.00 | 228.00 | 226.00 | 228.00 | +0.88% | 54 |
| 2025-11-25 | 228.00 | 228.00 | 226.00 | 226.00 | +0.00% | 40 |
| 2025-11-24 | 226.00 | 226.00 | 226.00 | 226.00 | +0.00% | 40 |
| 2025-11-21 | 226.00 | 226.00 | 226.00 | 226.00 | +0.00% | 10 |
| 2025-11-20 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 11 |
| 2025-11-17 | 228.00 | 228.00 | 228.00 | 228.00 | +0.00% | 12 |
| 2025-11-13 | 236.00 | 236.00 | 228.00 | 228.00 | +0.00% | 7 |
| 2025-11-07 | 228.00 | 228.00 | 228.00 | 228.00 | +0.00% | 2 |
| 2025-11-06 | 228.00 | 228.00 | 228.00 | 228.00 | +0.00% | 7 |
| 2025-11-04 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | 309 |
| 2025-11-03 | 230.00 | 230.00 | 230.00 | 230.00 | +0.00% | 57 |
| 2025-10-31 | 230.00 | 230.00 | 230.00 | 230.00 | +0.00% | 2 |
| 2025-10-30 | 228.00 | 230.00 | 228.00 | 230.00 | +2.68% | 15 |
| 2025-10-28 | 224.00 | 224.00 | 224.00 | 224.00 | +0.00% | 2 |
| 2025-10-27 | 224.00 | 224.00 | 224.00 | 224.00 | -2.61% | 5 |
| 2025-10-24 | 238.00 | 238.00 | 230.00 | 230.00 | -4.17% | 46 |
| 2025-10-21 | 240.00 | 240.00 | 240.00 | 240.00 | -4.00% | 22 |
| 2025-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | +0.81% | 30 |
| 2025-10-17 | 248.00 | 248.00 | 248.00 | 248.00 | +2.48% | 10 |
| 2025-10-16 | 250.00 | 250.00 | 242.00 | 242.00 | +0.83% | 145 |
| 2025-10-15 | 234.00 | 240.00 | 234.00 | 240.00 | +2.56% | 27 |
| 2025-10-14 | 248.00 | 248.00 | 234.00 | 234.00 | -7.87% | 17 |
| 2025-10-13 | 244.00 | 254.00 | 244.00 | 254.00 | +8.55% | 90 |
| 2025-10-09 | 234.00 | 234.00 | 234.00 | 234.00 | +1.74% | 15 |
| 2025-10-07 | 230.00 | 230.00 | 230.00 | 230.00 | +0.88% | 44 |
| 2025-10-06 | 228.00 | 228.00 | 228.00 | 228.00 | +0.00% | 50 |
| 2025-10-03 | 228.00 | 228.00 | 228.00 | 228.00 | +0.00% | 60 |
| 2025-10-02 | 228.00 | 228.00 | 228.00 | 228.00 | +0.88% | 50 |
| 2025-10-01 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | 50 |
| 2025-09-30 | 228.00 | 228.00 | 228.00 | 228.00 | +2.70% | 7 |
| 2025-09-29 | 222.00 | 222.00 | 222.00 | 222.00 | +0.00% | 8 |
| 2025-09-26 | 222.00 | 222.00 | 222.00 | 222.00 | +0.00% | 2 |
| 2025-09-25 | 222.00 | 222.00 | 222.00 | 222.00 | +0.91% | 6 |
| 2025-09-24 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | 7 |
| 2025-09-19 | 224.00 | 224.00 | 224.00 | 224.00 | +0.00% | 14 |
| 2025-09-18 | 222.00 | 224.00 | 222.00 | 224.00 | -4.27% | 27 |
| 2025-09-17 | 234.00 | 234.00 | 234.00 | 234.00 | +1.74% | 3 |
| 2025-09-16 | 230.00 | 230.00 | 230.00 | 230.00 | +0.00% | 10 |
| 2025-09-15 | 234.00 | 234.00 | 230.00 | 230.00 | +0.88% | 24 |
| 2025-09-12 | 226.00 | 228.00 | 226.00 | 228.00 | +1.79% | 36 |
| 2025-09-11 | 224.00 | 224.00 | 224.00 | 224.00 | +0.00% | 10 |
| 2025-09-10 | 224.00 | 224.00 | 224.00 | 224.00 | +1.82% | 20 |
| 2025-09-09 | 220.00 | 220.00 | 220.00 | 220.00 | +0.92% | 123 |
| 2025-09-08 | 218.00 | 218.00 | 218.00 | 218.00 | +0.93% | 105 |
| 2025-09-05 | 216.00 | 216.00 | 216.00 | 216.00 | +1.89% | 118 |
| 2025-09-03 | 212.00 | 212.00 | 212.00 | 212.00 | +0.00% | 30 |
| 2025-09-02 | 214.00 | 214.00 | 212.00 | 212.00 | +0.00% | 61 |
| 2025-09-01 | 212.00 | 212.00 | 212.00 | 212.00 | +0.00% | 17 |
| 2025-08-27 | 210.00 | 212.00 | 210.00 | 212.00 | +0.95% | 313 |
| 2025-08-26 | 210.00 | 210.00 | 210.00 | 210.00 | +0.96% | 17 |
| 2025-08-25 | 208.00 | 208.00 | 208.00 | 208.00 | +0.97% | 3 |
| 2025-08-22 | 206.00 | 206.00 | 206.00 | 206.00 | +0.00% | 69 |
| 2025-08-21 | 206.00 | 206.00 | 206.00 | 206.00 | +1.98% | 32 |
| 2025-08-19 | 202.00 | 202.00 | 202.00 | 202.00 | +0.00% | 12 |
| 2025-08-15 | 202.00 | 202.00 | 202.00 | 202.00 | +1.00% | 1 |
| 2025-08-14 | 200.00 | 200.00 | 200.00 | 200.00 | -3.85% | 5 |
| 2025-08-11 | 206.00 | 208.00 | 206.00 | 208.00 | +0.97% | 188 |
| 2025-08-08 | 206.00 | 206.00 | 206.00 | 206.00 | +3.00% | 1 |
| 2025-08-06 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | 5 |
| 2025-08-04 | 206.00 | 206.00 | 206.00 | 206.00 | +0.00% | 4 |
| 2025-08-01 | 202.00 | 206.00 | 202.00 | 206.00 | +1.98% | 21 |
| 2025-07-30 | 202.00 | 202.00 | 202.00 | 202.00 | +0.00% | 177 |
| 2025-07-29 | 204.00 | 204.00 | 202.00 | 202.00 | -0.98% | 87 |
| 2025-07-25 | 204.00 | 204.00 | 204.00 | 204.00 | +0.00% | 3 |
| 2025-07-24 | 204.00 | 204.00 | 204.00 | 204.00 | +0.00% | 25 |
| 2025-07-21 | 204.00 | 204.00 | 204.00 | 204.00 | +0.99% | 43 |
| 2025-07-18 | 202.00 | 202.00 | 202.00 | 202.00 | +3.06% | 1 |
| 2025-07-17 | 196.00 | 196.00 | 196.00 | 196.00 | -2.97% | 55 |
| 2025-07-16 | 202.00 | 202.00 | 202.00 | 202.00 | +2.54% | 13 |
| 2025-07-11 | 197.00 | 197.00 | 197.00 | 197.00 | -3.43% | 10 |
| 2025-07-08 | 204.00 | 204.00 | 204.00 | 204.00 | +0.99% | 5 |
| 2025-07-03 | 202.00 | 202.00 | 202.00 | 202.00 | +2.02% | 65 |
| 2025-07-02 | 198.00 | 198.00 | 198.00 | 198.00 | +0.51% | 3 |
| 2025-07-01 | 202.00 | 202.00 | 197.00 | 197.00 | -1.50% | 61 |
| 2025-06-30 | 200.00 | 200.00 | 200.00 | 200.00 | +0.00% | 5 |
| 2025-06-24 | 200.00 | 200.00 | 200.00 | 200.00 | +0.00% | 650 |
| 2025-06-19 | 200.00 | 200.00 | 200.00 | 200.00 | +0.00% | 10 |
| 2025-06-16 | 200.00 | 200.00 | 200.00 | 200.00 | +0.00% | 33 |
| 2025-06-12 | 200.00 | 200.00 | 200.00 | 200.00 | +2.56% | 10 |
| 2025-06-10 | 195.00 | 195.00 | 195.00 | 195.00 | -3.47% | 52 |
| 2025-06-09 | 202.00 | 202.00 | 202.00 | 202.00 | +0.00% | 42 |
| 2025-06-03 | 202.00 | 202.00 | 202.00 | 202.00 | +0.00% | 31 |
| 2025-06-02 | 202.00 | 202.00 | 202.00 | 202.00 | +2.02% | 26 |
| 2025-05-30 | 202.00 | 202.00 | 198.00 | 198.00 | -0.50% | 60 |
| 2025-05-28 | 202.00 | 202.00 | 199.00 | 199.00 | -1.49% | 21 |
| 2025-05-27 | 202.00 | 202.00 | 202.00 | 202.00 | +1.51% | 95 |
| 2025-05-26 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | 76 |
| 2025-05-23 | 202.00 | 202.00 | 202.00 | 202.00 | +1.51% | 134 |
| 2025-05-22 | 202.00 | 202.00 | 199.00 | 199.00 | -1.49% | 13 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+12.59%）。最弱月份：11月（-1.74%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Société de Services de Participations de Direction et d'Elaboration（SPA.BR）最新收盘价是多少？
2026-09-02 收于 360.00，来自Closelook数据湖的每日价格记录。
SPA.BR 的52周最高价和最低价是多少？
过去52周最高 448.00、最低 212.00（截至 2026-09-02）。
Société de Services de Participations de Direction et d'Elaboration 历史上最强和最弱的月份是哪个？
历史上，SPA.BR 最强的日历月份是1月（平均 +12.59%），最弱的是11月（平均 -1.74%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的293根日线计算。