Solaris Resources Inc（SLS.TO）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-16	9.23	9.71	9.20	9.59	+2.90%	740,315
2026-10-15	8.96	9.38	8.75	9.32	+1.64%	310,200
2026-10-14	9.35	9.36	9.00	9.17	-0.86%	710,700
2026-10-13	9.85	9.86	9.17	9.25	-5.03%	312,300
2026-10-09	9.79	9.99	9.73	9.74	+1.14%	265,100
2026-10-08	9.85	9.87	9.56	9.63	-1.53%	351,600
2026-10-07	10.00	10.00	9.72	9.78	-3.65%	144,300
2026-10-06	10.26	10.45	10.04	10.15	-0.49%	209,500
2026-10-05	10.15	10.29	9.94	10.20	+1.09%	127,000
2026-10-02	10.03	10.30	9.87	10.09	+3.17%	173,300
2026-10-01	9.82	9.97	9.67	9.78	-0.51%	135,500
2026-09-30	10.02	10.42	9.80	9.83	-1.50%	199,100
2026-09-29	9.86	10.05	9.74	9.98	+1.53%	151,700
2026-09-28	9.86	9.96	9.66	9.83	-2.38%	258,400
2026-09-25	10.24	10.24	10.05	10.07	-1.56%	90,100
2026-09-24	10.19	10.30	10.04	10.23	+0.39%	177,000
2026-09-23	10.56	10.58	10.16	10.19	-5.74%	289,000
2026-09-22	10.48	10.87	10.37	10.81	+4.55%	251,000
2026-09-21	10.53	10.59	10.22	10.34	-1.15%	194,600
2026-09-18	10.25	10.46	10.18	10.46	+2.05%	407,100
2026-09-17	9.91	10.34	9.90	10.25	+5.89%	184,400
2026-09-16	10.00	10.17	9.51	9.68	-2.22%	257,100
2026-09-15	10.19	10.19	9.69	9.90	-2.75%	373,600
2026-09-14	10.62	10.62	10.12	10.18	-6.86%	226,400
2026-09-11	11.19	11.28	10.90	10.93	-0.55%	210,300
2026-09-10	11.36	11.49	10.69	10.99	-5.99%	454,600
2026-09-09	11.76	11.89	11.53	11.69	+0.86%	186,400
2026-09-08	11.40	12.12	11.34	11.59	+3.39%	519,500
2026-09-04	11.14	11.30	11.06	11.21	-0.97%	138,600
2026-09-03	11.71	11.73	11.18	11.32	-1.91%	196,500
2026-09-02	11.56	11.91	11.44	11.54	+0.79%	201,500
2026-09-01	11.71	12.09	11.26	11.45	-4.66%	193,100
2026-08-31	12.10	12.10	11.74	12.01	+0.59%	384,700
2026-08-28	12.29	12.35	11.80	11.94	-2.93%	427,100
2026-08-27	12.20	12.47	12.20	12.30	+0.24%	304,800
2026-08-26	12.22	12.39	12.08	12.27	-0.81%	309,600
2026-08-25	11.81	12.38	11.81	12.37	+3.78%	243,100
2026-08-24	12.30	12.54	11.74	11.92	-2.53%	322,700
2026-08-21	11.35	12.25	11.34	12.23	+8.90%	428,000
2026-08-20	10.91	11.24	10.77	11.23	+2.09%	196,900
2026-08-19	11.26	11.30	10.88	11.00	+1.10%	355,900
2026-08-18	11.00	11.31	10.83	10.88	-1.72%	375,900
2026-08-17	10.72	11.18	10.63	11.07	+3.36%	265,200
2026-08-14	10.82	10.96	10.62	10.71	-0.83%	154,000
2026-08-13	10.98	11.06	10.77	10.80	-2.53%	211,900
2026-08-12	11.40	11.40	11.03	11.08	-1.42%	397,200
2026-08-11	11.66	11.70	11.15	11.24	-2.09%	396,400
2026-08-10	11.12	11.52	11.01	11.48	+2.78%	525,500
2026-08-07	11.07	11.41	11.07	11.17	+0.99%	465,600
2026-08-06	11.33	11.33	10.96	11.06	-1.34%	220,300
2026-08-05	11.50	11.80	11.15	11.21	-0.71%	286,000
2026-08-04	10.80	11.45	10.68	11.29	+7.12%	377,500
2026-07-31	10.78	10.78	10.46	10.54	-2.50%	336,800
2026-07-30	10.64	10.84	10.53	10.81	+4.75%	265,100
2026-07-29	10.48	10.60	10.08	10.32	-2.18%	349,500
2026-07-28	10.80	10.80	10.42	10.55	-4.44%	148,000
2026-07-27	10.83	11.04	10.51	11.04	+2.32%	284,400
2026-07-24	10.84	10.96	10.62	10.79	-0.09%	106,600
2026-07-23	10.64	10.92	10.62	10.80	-1.10%	181,000
2026-07-22	10.96	11.26	10.82	10.92	-0.73%	234,200
2026-07-21	10.21	11.04	10.21	11.00	+9.45%	456,000
2026-07-20	9.97	10.18	9.87	10.05	+1.11%	241,800
2026-07-17	9.87	10.08	9.62	9.94	-2.26%	375,300
2026-07-16	10.26	10.43	10.02	10.17	-3.24%	543,800
2026-07-15	10.99	11.03	10.35	10.51	-4.54%	314,200
2026-07-14	10.94	11.23	10.88	11.01	+3.48%	235,900
2026-07-13	11.08	11.12	10.41	10.64	-6.26%	726,800
2026-07-10	11.41	11.61	11.27	11.35	-2.16%	211,300
2026-07-09	11.35	11.64	11.16	11.60	+5.45%	248,400
2026-07-08	11.11	11.24	10.71	11.00	-3.25%	460,400
2026-07-07	11.79	12.09	11.10	11.37	-4.45%	437,400
2026-07-06	12.46	12.46	11.88	11.90	-3.72%	401,000
2026-07-03	12.24	12.51	12.24	12.36	+2.40%	62,800
2026-07-02	12.00	12.42	11.84	12.07	+1.17%	472,800
2026-06-30	11.86	12.16	11.66	11.93	-0.58%	551,300
2026-06-29	11.77	12.07	11.56	12.00	+1.52%	242,600
2026-06-26	11.53	12.04	11.46	11.82	+2.60%	440,400
2026-06-25	11.49	11.64	10.99	11.52	+2.67%	408,700
2026-06-24	11.78	11.83	11.06	11.22	-7.12%	318,300
2026-06-23	12.04	12.43	11.87	12.08	-4.51%	227,800
2026-06-22	12.67	12.70	12.30	12.65	+1.04%	328,200
2026-06-19	12.47	12.60	12.37	12.52	-0.71%	141,900
2026-06-18	13.52	13.77	12.51	12.61	-6.59%	446,100
2026-06-17	13.97	14.21	13.48	13.50	-4.12%	485,500
2026-06-16	14.13	14.67	13.95	14.08	+0.14%	519,200
2026-06-15	13.79	14.06	13.64	14.06	+7.33%	337,900
2026-06-12	12.49	13.29	12.49	13.10	+6.07%	250,100
2026-06-11	11.67	12.36	11.67	12.35	+5.65%	286,800
2026-06-10	11.55	11.89	11.34	11.69	-0.60%	698,100
2026-06-09	12.34	12.46	11.48	11.76	-4.00%	692,900
2026-06-08	12.39	12.58	12.15	12.25	+0.33%	506,400
2026-06-05	13.51	13.61	12.14	12.21	-12.72%	954,600
2026-06-04	14.40	14.40	13.73	13.99	-2.64%	375,500
2026-06-03	15.07	15.07	14.34	14.37	-5.77%	204,300
2026-06-02	14.81	15.40	14.58	15.25	+3.39%	665,500
2026-06-01	13.93	14.83	13.86	14.75	+4.76%	310,800
2026-05-29	14.25	14.25	13.91	14.08	-1.05%	368,300
2026-05-28	13.42	14.63	13.30	14.23	+5.10%	451,800
2026-05-27	13.66	13.66	13.22	13.54	-1.17%	198,700
2026-05-26	13.89	14.06	13.60	13.70	-1.72%	281,800
2026-05-25	13.50	13.94	13.40	13.94	+4.81%	95,500
2026-05-22	13.48	13.87	13.15	13.30	-0.67%	145,400
2026-05-21	13.55	13.74	13.23	13.39	-1.03%	290,900
2026-05-20	13.17	13.93	13.02	13.53	+4.48%	589,500
2026-05-19	13.33	13.39	12.79	12.95	-5.06%	360,600
2026-05-15	13.90	13.92	13.54	13.64	-6.89%	251,800
2026-05-14	15.19	15.19	14.61	14.65	-4.19%	294,700
2026-05-13	15.00	15.71	14.74	15.29	+2.55%	503,600
2026-05-12	14.10	15.07	14.01	14.91	+4.78%	301,900
2026-05-11	14.12	14.65	14.00	14.23	+1.93%	428,600
2026-05-08	14.00	14.34	13.87	13.96	+1.01%	520,800
2026-05-07	13.90	14.46	13.60	13.82	-0.22%	655,600
2026-05-06	13.70	14.06	13.57	13.85	+4.53%	636,700
2026-05-05	13.65	13.85	13.00	13.25	+0.23%	389,200
2026-05-04	13.70	13.72	13.10	13.22	-3.50%	535,700
2026-05-01	13.90	14.09	13.70	13.70	-1.51%	438,700
2026-04-30	13.57	14.24	13.57	13.91	+2.96%	525,500
2026-04-29	13.75	13.93	13.46	13.51	-2.38%	363,800
2026-04-28	14.04	14.15	13.73	13.84	-4.42%	420,700
2026-04-27	14.39	14.59	14.17	14.48	+1.12%	323,700
2026-04-24	14.21	14.45	14.17	14.32	+0.07%	383,300
2026-04-23	14.81	15.05	14.04	14.31	-2.39%	478,600
2026-04-22	14.42	14.98	14.29	14.66	+5.47%	522,400
2026-04-21	14.26	14.42	13.90	13.90	-2.52%	552,000
2026-04-20	13.77	14.30	13.60	14.26	+2.00%	207,200
2026-04-17	13.96	14.20	13.72	13.98	+0.58%	524,100
2026-04-16	13.94	14.01	13.60	13.90	-0.64%	251,400
2026-04-15	14.15	14.15	13.74	13.99	-0.64%	375,600
2026-04-14	14.11	14.21	13.89	14.08	+0.93%	391,900
2026-04-13	13.52	14.18	13.33	13.95	+2.88%	270,300
2026-04-10	13.16	13.74	13.15	13.56	+4.23%	435,900
2026-04-09	12.32	13.34	12.12	13.01	+4.00%	559,600
2026-04-08	12.40	12.67	12.24	12.51	+3.73%	465,100
2026-04-07	12.03	12.13	11.62	12.06	+0.25%	408,200
2026-04-06	12.39	12.40	12.01	12.03	-1.96%	187,900
2026-04-02	11.83	12.35	11.68	12.27	-0.24%	286,900
2026-04-01	12.19	12.51	12.00	12.30	+2.41%	568,900
2026-03-31	11.51	12.10	11.49	12.01	+7.52%	244,100
2026-03-30	11.37	11.50	10.89	11.17	-0.18%	308,700
2026-03-27	10.81	11.33	10.81	11.19	+2.57%	356,500
2026-03-26	11.19	11.41	10.89	10.91	-4.47%	432,300
2026-03-25	12.33	12.33	11.31	11.42	+3.54%	334,700
2026-03-24	10.94	11.11	10.77	11.03	-1.43%	491,900
2026-03-23	10.92	11.56	10.71	11.19	+3.52%	397,900
2026-03-20	11.17	11.36	10.60	10.81	-3.48%	852,500
2026-03-19	10.93	11.35	10.23	11.20	-4.44%	801,400
2026-03-18	11.80	11.93	11.36	11.72	-2.90%	494,200
2026-03-17	12.04	12.22	11.87	12.07	+0.08%	280,800
2026-03-16	11.67	12.18	11.67	12.06	+3.08%	540,500
2026-03-13	12.44	12.44	11.62	11.70	-5.72%	534,900
2026-03-12	12.67	12.77	12.33	12.41	-3.35%	297,900
2026-03-11	12.54	12.85	12.39	12.84	+0.86%	355,800
2026-03-10	12.61	13.15	12.57	12.73	+1.43%	277,765
2026-03-09	12.18	12.58	11.82	12.55	-1.65%	339,432
2026-03-06	12.84	13.00	12.38	12.76	-2.60%	485,600
2026-03-05	13.67	13.67	12.77	13.10	-6.23%	620,900
2026-03-04	13.62	14.05	13.32	13.97	+3.94%	353,900
2026-03-03	14.36	14.51	13.32	13.44	-9.25%	518,600
2026-03-02	14.69	14.91	14.10	14.81	+0.75%	217,900
2026-02-27	14.23	14.99	14.11	14.70	+3.74%	1,215,000
2026-02-26	14.03	14.30	13.73	14.17	+1.21%	416,800
2026-02-25	14.48	14.48	13.95	14.00	-1.41%	788,700
2026-02-24	13.44	14.38	13.38	14.20	+5.58%	691,500
2026-02-23	12.75	13.56	12.65	13.45	+5.16%	421,100
2026-02-20	12.75	12.97	12.41	12.79	+0.16%	670,900
2026-02-19	12.61	13.12	12.51	12.77	-0.78%	352,900
2026-02-18	12.93	13.10	12.70	12.87	+1.18%	389,800
2026-02-17	13.00	13.24	12.31	12.72	-4.07%	625,700
2026-02-13	13.58	13.63	13.16	13.26	-1.92%	268,300
2026-02-12	13.90	13.90	13.46	13.52	-2.66%	505,500
2026-02-11	13.80	14.00	13.52	13.89	+1.54%	578,600
2026-02-10	14.33	14.33	13.57	13.68	-3.53%	344,500
2026-02-09	13.81	14.49	13.68	14.18	+3.35%	273,300
2026-02-06	13.11	13.89	13.10	13.72	+6.11%	314,600
2026-02-05	13.07	13.56	12.62	12.93	-6.03%	618,100
2026-02-04	14.34	14.34	13.26	13.76	-1.78%	772,300
2026-02-03	13.55	14.03	13.27	14.01	+7.52%	771,800
2026-02-02	12.40	13.10	12.37	13.03	+3.66%	514,800
2026-01-30	13.55	13.75	12.45	12.57	-13.13%	624,400
2026-01-29	14.75	15.47	13.94	14.47	-0.62%	1,109,700
2026-01-28	14.19	14.71	14.11	14.56	+4.15%	672,500
2026-01-27	13.47	14.08	13.25	13.98	+5.27%	827,919
2026-01-26	13.62	14.04	13.12	13.28	-0.60%	514,645
2026-01-23	12.73	13.37	12.58	13.36	+5.36%	456,300
2026-01-22	12.61	12.76	12.15	12.68	+1.44%	323,000
2026-01-21	12.80	12.86	12.21	12.50	+0.40%	666,600
2026-01-20	12.32	12.57	12.15	12.45	+0.16%	357,500
2026-01-19	12.61	12.61	12.26	12.43	+1.30%	124,300
2026-01-16	12.30	12.44	11.73	12.27	-1.68%	845,600
2026-01-15	12.35	13.07	11.95	12.48	+1.22%	393,900
2026-01-14	11.69	12.45	11.35	12.33	+7.12%	592,100
2026-01-13	11.31	11.83	11.28	11.51	+0.96%	525,600
2026-01-12	11.20	11.41	11.06	11.40	+3.64%	513,600
2026-01-09	11.12	11.20	10.98	11.00	-0.90%	299,500
2026-01-08	11.40	11.40	10.96	11.10	-2.55%	379,800
2026-01-07	11.49	11.61	10.97	11.39	-1.30%	322,100
2026-01-06	11.30	11.69	11.11	11.54	+3.59%	753,200
2026-01-05	10.99	11.25	10.85	11.14	+3.24%	609,700
2026-01-02	11.10	11.13	10.71	10.79	-1.91%	351,000
2025-12-31	11.01	11.19	10.55	11.00	-0.18%	322,500
2025-12-30	10.99	11.17	10.87	11.02	+1.57%	230,600
2025-12-29	11.20	11.22	10.79	10.85	-2.86%	242,400
2025-12-24	11.12	11.17	10.92	11.17	+0.81%	151,200
2025-12-23	11.27	11.28	10.99	11.08	-0.98%	455,100
2025-12-22	11.19	11.26	11.01	11.19	+1.54%	358,100
2025-12-19	10.77	11.09	10.68	11.02	+3.57%	647,400
2025-12-18	10.52	10.74	10.52	10.64	+1.53%	221,800
2025-12-17	10.29	10.69	10.29	10.48	+2.04%	240,500
2025-12-16	10.56	10.60	10.20	10.27	-3.30%	270,200
2025-12-15	11.16	11.16	10.59	10.62	-2.66%	213,900
2025-12-12	11.00	11.09	10.64	10.91	-0.82%	448,700
2025-12-11	10.96	11.05	10.84	11.00	+1.10%	493,200
2025-12-10	10.76	10.95	10.47	10.88	+2.84%	205,600
2025-12-09	10.63	10.84	10.36	10.58	-1.58%	142,759
2025-12-08	10.65	10.95	10.53	10.75	+1.22%	246,015
2025-12-05	10.59	10.75	10.46	10.62	+0.57%	191,700
2025-12-04	10.80	10.80	10.55	10.56	-2.76%	168,200
2025-12-03	10.44	10.91	10.25	10.86	+4.62%	489,200
2025-12-02	10.52	10.52	10.20	10.38	-0.67%	173,500
2025-12-01	10.85	10.85	10.37	10.45	-3.15%	281,400
2025-11-28	10.81	11.03	10.78	10.79	+1.70%	184,200
2025-11-27	10.79	10.79	10.54	10.61	-2.12%	35,100
2025-11-26	10.41	11.09	10.32	10.84	+3.93%	315,300
2025-11-25	10.60	10.86	10.39	10.43	-0.76%	268,600
2025-11-24	9.74	10.55	9.74	10.51	+8.35%	743,700
2025-11-21	9.46	9.78	9.46	9.70	+0.62%	209,900
2025-11-20	9.98	10.08	9.60	9.64	-2.53%	351,100
2025-11-19	9.45	10.00	9.45	9.89	+4.44%	211,500
2025-11-18	9.38	9.57	9.24	9.47	+0.32%	145,400
2025-11-17	9.43	9.60	9.25	9.44	-0.11%	128,900
2025-11-14	9.65	9.70	9.30	9.45	-3.08%	247,200
2025-11-13	9.63	9.78	9.49	9.75	+1.25%	195,900
2025-11-12	9.66	9.79	9.53	9.63	-0.10%	180,200
2025-11-11	10.01	10.04	9.64	9.64	-3.98%	232,100
2025-11-10	9.98	10.17	9.83	10.04	+1.93%	222,900
2025-11-07	9.50	9.87	9.40	9.85	+5.24%	406,800
2025-11-06	9.04	9.55	9.04	9.36	+4.46%	354,400
2025-11-05	8.84	9.06	8.84	8.96	+1.93%	241,800
2025-11-04	8.81	9.01	8.55	8.79	-2.55%	569,200
2025-11-03	9.29	9.29	8.77	9.02	-2.38%	249,600
2025-10-31	9.08	9.28	8.84	9.24	+4.05%	695,600
2025-10-30	8.99	9.01	8.76	8.88	-1.22%	260,200
2025-10-29	8.95	9.27	8.83	8.99	+0.78%	455,000
2025-10-28	8.65	9.23	8.65	8.92	+3.48%	424,900
2025-10-27	8.66	8.73	8.25	8.62	-0.69%	441,900
2025-10-24	8.50	8.83	8.44	8.68	+3.21%	283,700
2025-10-23	8.04	8.43	7.79	8.41	+7.54%	520,100
2025-10-22	7.50	7.88	7.48	7.82	+3.44%	332,100
2025-10-21	7.74	7.77	7.29	7.56	-3.20%	314,400
2025-10-20	7.64	7.94	7.57	7.81	+3.03%	406,400

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：4月（+24.13%）。最弱月份：6月（-6.95%）。基于2年每日数据（2025–2026）。

1月+8.57%
2月+5.23%
3月-3.95%
4月+24.13%
5月+4.06%
6月-6.95%
7月-4.41%
8月+9.78%
9月+3.33%
10月+3.47%
11月+19.62%
12月+5.26%

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

Solaris Resources Inc（SLS.TO）最新收盘价是多少？

2026-10-16 收于 9.59，来自Closelook数据湖的每日价格记录。

SLS.TO 的52周最高价和最低价是多少？

过去52周最高 15.71、最低 7.29（截至 2026-10-16）。

Solaris Resources Inc 历史上最强和最弱的月份是哪个？

历史上，SLS.TO 最强的日历月份是4月（平均 +24.13%），最弱的是6月（平均 -6.95%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的450根日线计算。