Comparing Back to the side-by-side chart ↗
Selective Insurance Group, Inc.（SIGI）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 87.40 | 89.22 | 87.01 | 89.16 | +2.13% | 399,900 |
| 2026-10-15 | 87.68 | 88.39 | 86.85 | 87.30 | +1.26% | 669,000 |
| 2026-10-14 | 84.89 | 86.36 | 83.95 | 86.21 | +1.24% | 431,500 |
| 2026-10-13 | 85.72 | 85.87 | 84.88 | 85.15 | +0.27% | 499,500 |
| 2026-10-12 | 84.29 | 85.40 | 83.91 | 84.92 | +0.83% | 391,100 |
| 2026-10-09 | 85.13 | 85.48 | 83.97 | 84.22 | -1.07% | 257,000 |
| 2026-10-08 | 83.72 | 85.47 | 83.35 | 85.13 | +1.57% | 690,600 |
| 2026-10-07 | 83.94 | 85.34 | 83.10 | 83.81 | -1.19% | 350,200 |
| 2026-10-06 | 85.25 | 86.04 | 84.56 | 84.82 | -0.50% | 310,200 |
| 2026-10-05 | 85.38 | 85.85 | 84.89 | 85.25 | -0.40% | 437,700 |
| 2026-10-02 | 85.32 | 86.00 | 84.65 | 85.59 | +0.81% | 387,900 |
| 2026-10-01 | 83.42 | 85.11 | 83.02 | 84.90 | +1.56% | 584,700 |
| 2026-09-30 | 84.74 | 84.81 | 83.22 | 83.60 | -1.22% | 443,400 |
| 2026-09-29 | 84.53 | 85.58 | 83.98 | 84.63 | -0.53% | 439,500 |
| 2026-09-28 | 85.45 | 85.49 | 84.40 | 85.08 | -1.21% | 645,500 |
| 2026-09-25 | 86.44 | 86.44 | 84.94 | 86.12 | +0.41% | 456,000 |
| 2026-09-24 | 86.33 | 87.05 | 85.72 | 85.77 | -0.65% | 472,300 |
| 2026-09-23 | 86.93 | 87.86 | 86.16 | 86.33 | -1.54% | 692,000 |
| 2026-09-22 | 88.26 | 88.35 | 86.61 | 87.68 | -0.11% | 647,900 |
| 2026-09-21 | 86.73 | 88.40 | 86.57 | 87.78 | +1.25% | 514,100 |
| 2026-09-18 | 86.51 | 87.02 | 85.64 | 86.70 | -0.48% | 1,466,000 |
| 2026-09-17 | 88.64 | 88.90 | 87.08 | 87.12 | -1.59% | 558,500 |
| 2026-09-16 | 88.83 | 90.85 | 87.95 | 88.53 | -0.91% | 595,800 |
| 2026-09-15 | 89.43 | 89.54 | 88.36 | 89.34 | -0.09% | 581,600 |
| 2026-09-14 | 90.48 | 91.08 | 88.99 | 89.42 | -1.02% | 499,300 |
| 2026-09-11 | 91.18 | 91.64 | 89.65 | 90.34 | -0.24% | 297,100 |
| 2026-09-10 | 90.98 | 91.66 | 89.90 | 90.56 | +0.49% | 313,300 |
| 2026-09-09 | 90.17 | 90.53 | 89.45 | 90.12 | -0.86% | 266,100 |
| 2026-09-08 | 91.11 | 91.99 | 90.62 | 90.90 | -1.40% | 192,900 |
| 2026-09-04 | 92.29 | 93.23 | 92.00 | 92.19 | -1.08% | 209,100 |
| 2026-09-03 | 93.00 | 93.52 | 91.64 | 93.20 | +1.05% | 269,500 |
| 2026-09-02 | 91.73 | 92.80 | 91.12 | 92.23 | +1.12% | 376,300 |
| 2026-09-01 | 91.91 | 92.26 | 90.85 | 91.21 | -0.09% | 302,200 |
| 2026-08-31 | 92.22 | 92.38 | 90.88 | 91.29 | -1.27% | 354,700 |
| 2026-08-28 | 92.69 | 93.52 | 90.09 | 92.46 | +0.17% | 326,000 |
| 2026-08-27 | 91.43 | 92.42 | 90.07 | 92.30 | -0.09% | 266,300 |
| 2026-08-26 | 91.88 | 93.28 | 91.70 | 92.38 | +0.51% | 202,600 |
| 2026-08-25 | 92.65 | 93.00 | 91.75 | 91.91 | -0.80% | 328,719 |
| 2026-08-24 | 91.75 | 93.15 | 91.75 | 92.65 | +1.29% | 284,085 |
| 2026-08-21 | 91.27 | 92.08 | 90.41 | 91.47 | +0.73% | 444,100 |
| 2026-08-20 | 89.53 | 90.93 | 88.87 | 90.81 | +1.09% | 426,200 |
| 2026-08-19 | 91.73 | 92.40 | 89.75 | 89.83 | -1.61% | 292,400 |
| 2026-08-18 | 93.12 | 93.49 | 91.21 | 91.30 | -0.87% | 379,000 |
| 2026-08-17 | 93.57 | 94.65 | 91.74 | 92.10 | -2.41% | 508,000 |
| 2026-08-14 | 93.89 | 94.64 | 93.43 | 94.37 | +0.51% | 256,600 |
| 2026-08-13 | 94.62 | 95.08 | 93.43 | 93.89 | +0.05% | 249,800 |
| 2026-08-12 | 93.50 | 94.49 | 93.05 | 93.84 | -0.18% | 365,100 |
| 2026-08-11 | 94.79 | 95.13 | 93.85 | 94.01 | -0.98% | 330,200 |
| 2026-08-10 | 95.63 | 96.13 | 94.48 | 94.94 | -1.34% | 369,000 |
| 2026-08-07 | 96.77 | 96.77 | 95.39 | 96.23 | -0.57% | 248,900 |
| 2026-08-06 | 97.89 | 97.89 | 96.37 | 96.78 | +0.09% | 295,900 |
| 2026-08-05 | 96.70 | 97.35 | 96.30 | 96.69 | +0.06% | 345,900 |
| 2026-08-04 | 94.46 | 97.16 | 94.29 | 96.63 | +1.27% | 556,300 |
| 2026-08-03 | 94.77 | 95.76 | 94.70 | 95.42 | +0.66% | 529,700 |
| 2026-07-31 | 94.39 | 95.67 | 94.16 | 94.79 | +0.14% | 649,500 |
| 2026-07-30 | 96.11 | 97.00 | 93.87 | 94.66 | -2.09% | 615,600 |
| 2026-07-29 | 94.18 | 96.71 | 92.53 | 96.68 | +2.42% | 833,600 |
| 2026-07-28 | 92.06 | 95.10 | 91.41 | 94.40 | +1.75% | 1,012,400 |
| 2026-07-27 | 96.38 | 98.86 | 92.47 | 92.78 | -3.69% | 1,050,100 |
| 2026-07-24 | 95.85 | 99.19 | 94.82 | 96.33 | -1.49% | 1,056,600 |
| 2026-07-23 | 95.23 | 98.75 | 94.62 | 97.79 | +1.78% | 844,800 |
| 2026-07-22 | 98.46 | 98.56 | 95.85 | 96.08 | -2.71% | 503,600 |
| 2026-07-21 | 96.71 | 99.23 | 95.55 | 98.76 | +2.09% | 601,500 |
| 2026-07-20 | 96.55 | 97.64 | 96.22 | 96.74 | +0.29% | 372,500 |
| 2026-07-17 | 95.75 | 97.90 | 95.29 | 96.46 | +1.29% | 384,300 |
| 2026-07-16 | 93.25 | 95.61 | 93.06 | 95.23 | +1.69% | 627,200 |
| 2026-07-15 | 95.37 | 95.45 | 93.49 | 93.65 | -2.79% | 566,400 |
| 2026-07-14 | 97.97 | 98.48 | 96.18 | 96.34 | -1.39% | 390,700 |
| 2026-07-13 | 96.88 | 98.03 | 96.44 | 97.70 | +1.85% | 359,000 |
| 2026-07-10 | 95.76 | 96.47 | 95.16 | 95.93 | +0.42% | 337,400 |
| 2026-07-09 | 97.40 | 97.52 | 94.92 | 95.53 | -1.51% | 739,700 |
| 2026-07-08 | 98.73 | 98.73 | 96.94 | 96.99 | -1.02% | 433,100 |
| 2026-07-07 | 98.74 | 100.19 | 97.84 | 97.99 | -0.28% | 389,700 |
| 2026-07-06 | 100.16 | 100.40 | 98.19 | 98.27 | -1.88% | 319,500 |
| 2026-07-02 | 98.02 | 100.30 | 96.55 | 100.15 | +2.17% | 402,100 |
| 2026-07-01 | 97.69 | 98.68 | 97.23 | 98.02 | +1.04% | 631,600 |
| 2026-06-30 | 97.55 | 97.87 | 96.38 | 97.01 | -0.77% | 696,200 |
| 2026-06-29 | 95.99 | 97.93 | 94.99 | 97.76 | +1.52% | 641,700 |
| 2026-06-26 | 95.09 | 97.32 | 94.25 | 96.30 | +1.89% | 3,138,700 |
| 2026-06-25 | 95.39 | 96.34 | 94.35 | 94.51 | -0.92% | 458,700 |
| 2026-06-24 | 94.73 | 96.00 | 93.20 | 95.39 | +1.05% | 458,800 |
| 2026-06-23 | 93.48 | 94.78 | 92.92 | 94.40 | +2.12% | 406,500 |
| 2026-06-22 | 92.48 | 93.88 | 91.52 | 92.44 | +0.14% | 557,600 |
| 2026-06-18 | 93.06 | 93.20 | 91.66 | 92.31 | -0.35% | 1,179,100 |
| 2026-06-17 | 92.06 | 93.73 | 91.97 | 92.63 | +0.08% | 512,200 |
| 2026-06-16 | 93.02 | 93.99 | 92.12 | 92.56 | +0.31% | 366,600 |
| 2026-06-15 | 92.34 | 93.05 | 91.92 | 92.27 | -0.15% | 331,400 |
| 2026-06-12 | 92.05 | 92.73 | 91.62 | 92.41 | +0.54% | 458,900 |
| 2026-06-11 | 91.64 | 92.71 | 91.39 | 91.91 | +0.62% | 387,000 |
| 2026-06-10 | 91.11 | 91.91 | 89.15 | 91.34 | +1.21% | 562,300 |
| 2026-06-09 | 88.17 | 90.73 | 87.95 | 90.25 | +2.71% | 647,700 |
| 2026-06-08 | 87.81 | 89.34 | 87.30 | 87.87 | -0.81% | 576,300 |
| 2026-06-05 | 86.63 | 89.28 | 86.51 | 88.59 | +3.00% | 466,400 |
| 2026-06-04 | 86.71 | 87.95 | 84.87 | 86.01 | +0.58% | 505,300 |
| 2026-06-03 | 86.06 | 86.89 | 85.05 | 85.51 | -0.63% | 408,200 |
| 2026-06-02 | 85.34 | 87.21 | 85.34 | 86.05 | -0.08% | 484,000 |
| 2026-06-01 | 85.85 | 87.03 | 85.00 | 86.12 | -0.49% | 527,000 |
| 2026-05-29 | 86.84 | 88.03 | 86.09 | 86.54 | -0.86% | 551,900 |
| 2026-05-28 | 88.52 | 89.28 | 87.25 | 87.29 | -1.91% | 562,200 |
| 2026-05-27 | 89.06 | 90.39 | 87.92 | 88.99 | -0.46% | 540,000 |
| 2026-05-26 | 90.69 | 91.65 | 89.30 | 89.40 | -1.43% | 559,700 |
| 2026-05-22 | 91.34 | 91.34 | 90.08 | 90.70 | +0.01% | 557,100 |
| 2026-05-21 | 88.66 | 90.73 | 88.17 | 90.69 | +1.65% | 596,400 |
| 2026-05-20 | 88.20 | 89.37 | 86.23 | 89.22 | +1.00% | 451,700 |
| 2026-05-19 | 89.59 | 90.22 | 88.23 | 88.34 | -1.40% | 466,800 |
| 2026-05-18 | 87.51 | 90.40 | 87.35 | 89.59 | +1.58% | 606,700 |
| 2026-05-15 | 85.97 | 88.23 | 85.50 | 88.20 | +2.62% | 643,400 |
| 2026-05-14 | 85.73 | 86.49 | 85.03 | 85.95 | +0.92% | 259,400 |
| 2026-05-13 | 85.11 | 86.48 | 84.46 | 85.17 | -0.84% | 358,900 |
| 2026-05-12 | 84.81 | 86.07 | 83.48 | 85.89 | +1.27% | 370,600 |
| 2026-05-11 | 85.20 | 85.75 | 83.50 | 84.81 | +0.04% | 427,200 |
| 2026-05-08 | 84.78 | 85.39 | 83.37 | 84.78 | +0.11% | 400,100 |
| 2026-05-07 | 84.68 | 85.42 | 84.05 | 84.69 | +2.04% | 620,900 |
| 2026-05-06 | 82.39 | 83.63 | 82.35 | 83.00 | +1.03% | 502,700 |
| 2026-05-05 | 80.67 | 82.57 | 79.87 | 82.15 | +1.57% | 581,800 |
| 2026-05-04 | 81.28 | 82.88 | 80.67 | 80.88 | -1.46% | 362,000 |
| 2026-05-01 | 84.35 | 84.35 | 81.84 | 82.08 | -2.23% | 358,600 |
| 2026-04-30 | 83.56 | 84.96 | 83.31 | 83.95 | -0.86% | 522,600 |
| 2026-04-29 | 85.10 | 86.04 | 83.83 | 84.68 | -1.09% | 497,600 |
| 2026-04-28 | 86.17 | 87.19 | 85.04 | 85.61 | +0.46% | 670,200 |
| 2026-04-27 | 82.74 | 85.54 | 81.50 | 85.22 | +3.32% | 761,300 |
| 2026-04-24 | 83.38 | 84.34 | 81.93 | 82.48 | -2.25% | 838,500 |
| 2026-04-23 | 79.72 | 86.54 | 79.68 | 84.38 | +8.70% | 1,469,100 |
| 2026-04-22 | 80.45 | 80.55 | 77.04 | 77.63 | -4.02% | 1,372,300 |
| 2026-04-21 | 81.86 | 81.86 | 80.65 | 80.88 | -1.19% | 439,300 |
| 2026-04-20 | 82.59 | 83.97 | 81.51 | 81.85 | -1.11% | 552,400 |
| 2026-04-17 | 80.67 | 83.21 | 80.16 | 82.77 | +2.60% | 380,800 |
| 2026-04-16 | 80.34 | 81.02 | 79.67 | 80.67 | +0.06% | 490,900 |
| 2026-04-15 | 80.63 | 81.32 | 79.90 | 80.62 | -0.35% | 413,500 |
| 2026-04-14 | 81.11 | 82.17 | 80.21 | 80.90 | -1.03% | 266,300 |
| 2026-04-13 | 79.91 | 81.87 | 79.57 | 81.74 | +2.25% | 351,400 |
| 2026-04-10 | 81.34 | 82.20 | 79.50 | 79.94 | -2.01% | 625,000 |
| 2026-04-09 | 81.04 | 82.36 | 80.50 | 81.58 | +0.22% | 522,800 |
| 2026-04-08 | 79.78 | 81.43 | 79.50 | 81.40 | +2.75% | 572,200 |
| 2026-04-07 | 77.71 | 79.54 | 77.55 | 79.22 | +1.94% | 565,800 |
| 2026-04-06 | 76.55 | 77.78 | 76.24 | 77.71 | +1.03% | 386,000 |
| 2026-04-02 | 75.53 | 77.04 | 75.24 | 76.92 | +1.50% | 569,000 |
| 2026-04-01 | 75.29 | 76.59 | 74.56 | 75.78 | +0.52% | 683,200 |
| 2026-03-31 | 75.91 | 76.52 | 74.80 | 75.39 | +0.05% | 584,100 |
| 2026-03-30 | 75.04 | 76.08 | 74.39 | 75.35 | +0.90% | 565,700 |
| 2026-03-27 | 74.53 | 75.26 | 73.76 | 74.68 | -0.11% | 495,400 |
| 2026-03-26 | 73.62 | 75.39 | 73.45 | 74.76 | +1.41% | 652,900 |
| 2026-03-25 | 75.28 | 75.34 | 72.95 | 73.72 | -1.15% | 493,800 |
| 2026-03-24 | 75.27 | 75.47 | 74.12 | 74.58 | -0.65% | 497,100 |
| 2026-03-23 | 75.56 | 76.47 | 74.19 | 75.07 | +1.39% | 764,200 |
| 2026-03-20 | 73.86 | 74.28 | 72.78 | 74.04 | +0.42% | 1,172,200 |
| 2026-03-19 | 74.46 | 74.80 | 73.23 | 73.73 | -1.22% | 423,400 |
| 2026-03-18 | 75.46 | 76.38 | 74.37 | 74.64 | -2.42% | 513,100 |
| 2026-03-17 | 77.20 | 77.74 | 76.32 | 76.49 | -0.09% | 475,700 |
| 2026-03-16 | 76.95 | 77.82 | 76.47 | 76.56 | +0.20% | 459,200 |
| 2026-03-13 | 77.44 | 77.51 | 76.11 | 76.41 | -0.21% | 623,000 |
| 2026-03-12 | 75.79 | 77.20 | 75.19 | 76.57 | -0.25% | 498,900 |
| 2026-03-11 | 76.66 | 77.24 | 75.60 | 76.76 | -0.23% | 600,100 |
| 2026-03-10 | 77.28 | 77.82 | 76.58 | 76.94 | -1.08% | 465,300 |
| 2026-03-09 | 79.78 | 79.92 | 76.73 | 77.78 | -2.87% | 553,200 |
| 2026-03-06 | 80.00 | 80.23 | 78.18 | 80.08 | -0.99% | 732,500 |
| 2026-03-05 | 81.70 | 81.71 | 80.36 | 80.88 | -1.53% | 638,200 |
| 2026-03-04 | 83.59 | 83.73 | 81.92 | 82.14 | -2.02% | 382,200 |
| 2026-03-03 | 83.75 | 84.09 | 82.09 | 83.83 | -1.21% | 316,900 |
| 2026-03-02 | 83.89 | 85.18 | 83.73 | 84.86 | +0.98% | 349,500 |
| 2026-02-27 | 83.82 | 84.46 | 82.54 | 84.04 | +0.30% | 533,400 |
| 2026-02-26 | 83.30 | 84.46 | 82.96 | 83.79 | +1.11% | 642,400 |
| 2026-02-25 | 82.89 | 83.09 | 81.26 | 82.87 | +0.29% | 544,300 |
| 2026-02-24 | 83.00 | 83.32 | 81.79 | 82.63 | -0.45% | 473,200 |
| 2026-02-23 | 85.48 | 85.74 | 82.83 | 83.00 | -2.47% | 755,300 |
| 2026-02-20 | 85.49 | 85.75 | 83.34 | 85.10 | +0.18% | 727,100 |
| 2026-02-19 | 85.05 | 85.36 | 84.38 | 84.95 | -0.35% | 430,500 |
| 2026-02-18 | 86.27 | 86.27 | 84.70 | 85.25 | -1.49% | 480,600 |
| 2026-02-17 | 87.14 | 87.83 | 86.28 | 86.54 | +0.14% | 466,900 |
| 2026-02-13 | 87.03 | 87.28 | 85.49 | 86.42 | -1.53% | 399,300 |
| 2026-02-12 | 89.29 | 89.73 | 87.27 | 87.76 | -1.00% | 478,700 |
| 2026-02-11 | 88.90 | 89.68 | 86.72 | 88.65 | -0.66% | 421,200 |
| 2026-02-10 | 88.53 | 89.63 | 88.30 | 89.24 | +0.72% | 495,100 |
| 2026-02-09 | 89.65 | 90.47 | 88.25 | 88.60 | -1.66% | 466,000 |
| 2026-02-06 | 90.00 | 91.31 | 89.51 | 90.10 | +0.18% | 884,800 |
| 2026-02-05 | 89.47 | 90.92 | 88.19 | 89.94 | +0.95% | 686,400 |
| 2026-02-04 | 87.95 | 89.80 | 87.00 | 89.09 | +2.61% | 874,800 |
| 2026-02-03 | 84.16 | 87.64 | 84.16 | 86.82 | +2.58% | 1,166,100 |
| 2026-02-02 | 84.57 | 85.90 | 83.92 | 84.64 | +0.67% | 540,100 |
| 2026-01-30 | 84.55 | 85.20 | 77.45 | 84.08 | +0.00% | 1,336,900 |
| 2026-01-29 | 81.78 | 84.74 | 81.63 | 84.08 | +3.33% | 1,052,600 |
| 2026-01-28 | 80.09 | 81.87 | 80.01 | 81.37 | +0.93% | 529,200 |
| 2026-01-27 | 81.43 | 81.71 | 80.34 | 80.62 | -1.41% | 381,000 |
| 2026-01-26 | 80.61 | 82.57 | 80.41 | 81.77 | +2.12% | 513,400 |
| 2026-01-23 | 81.41 | 81.61 | 78.43 | 80.07 | -2.47% | 1,000,300 |
| 2026-01-22 | 82.34 | 82.55 | 81.48 | 82.10 | -0.88% | 536,800 |
| 2026-01-21 | 81.67 | 82.92 | 81.37 | 82.83 | +1.82% | 614,900 |
| 2026-01-20 | 81.59 | 82.10 | 81.07 | 81.35 | -0.66% | 490,700 |
| 2026-01-16 | 82.57 | 82.86 | 81.68 | 81.89 | -1.30% | 478,200 |
| 2026-01-15 | 82.22 | 83.09 | 82.13 | 82.97 | +0.89% | 480,800 |
| 2026-01-14 | 81.82 | 82.78 | 81.20 | 82.24 | +0.44% | 503,700 |
| 2026-01-13 | 83.07 | 83.16 | 81.75 | 81.88 | -1.49% | 358,900 |
| 2026-01-12 | 83.89 | 85.20 | 81.70 | 83.12 | -1.57% | 404,700 |
| 2026-01-09 | 85.16 | 86.28 | 84.15 | 84.45 | -1.20% | 302,500 |
| 2026-01-08 | 83.98 | 85.99 | 83.36 | 85.48 | +1.76% | 316,200 |
| 2026-01-07 | 83.97 | 84.21 | 82.97 | 84.00 | -0.25% | 439,200 |
| 2026-01-06 | 84.44 | 84.91 | 83.48 | 84.21 | -1.10% | 417,100 |
| 2026-01-05 | 82.79 | 85.84 | 82.69 | 85.15 | +1.95% | 493,300 |
| 2026-01-02 | 83.42 | 83.54 | 82.17 | 83.52 | -0.18% | 421,600 |
| 2025-12-31 | 84.26 | 84.71 | 83.61 | 83.67 | -1.08% | 294,100 |
| 2025-12-30 | 84.44 | 85.08 | 83.36 | 84.58 | +0.05% | 214,600 |
| 2025-12-29 | 84.18 | 85.02 | 83.78 | 84.54 | +0.61% | 225,600 |
| 2025-12-26 | 84.78 | 85.25 | 83.73 | 84.03 | -0.64% | 167,200 |
| 2025-12-24 | 84.86 | 85.59 | 84.12 | 84.57 | -0.56% | 198,700 |
| 2025-12-23 | 85.54 | 86.19 | 84.96 | 85.05 | -0.67% | 364,500 |
| 2025-12-22 | 84.23 | 86.09 | 84.10 | 85.62 | +1.29% | 411,200 |
| 2025-12-19 | 84.16 | 84.77 | 83.83 | 84.53 | +0.02% | 1,291,600 |
| 2025-12-18 | 84.04 | 85.17 | 83.45 | 84.51 | +0.40% | 568,800 |
| 2025-12-17 | 82.65 | 84.20 | 82.65 | 84.17 | +1.17% | 582,500 |
| 2025-12-16 | 83.98 | 84.66 | 82.05 | 83.20 | -0.64% | 626,700 |
| 2025-12-15 | 82.76 | 83.81 | 80.24 | 83.74 | +1.75% | 487,500 |
| 2025-12-12 | 81.81 | 82.73 | 80.98 | 82.30 | +1.35% | 571,200 |
| 2025-12-11 | 79.35 | 81.61 | 79.24 | 81.20 | +3.06% | 542,900 |
| 2025-12-10 | 77.89 | 79.32 | 77.13 | 78.79 | +0.82% | 539,800 |
| 2025-12-09 | 76.98 | 78.55 | 76.56 | 78.15 | +1.86% | 361,100 |
| 2025-12-08 | 77.46 | 77.65 | 76.41 | 76.72 | -1.06% | 567,500 |
| 2025-12-05 | 77.05 | 77.76 | 76.00 | 77.54 | +0.57% | 389,500 |
| 2025-12-04 | 77.81 | 78.61 | 76.86 | 77.10 | -1.22% | 448,200 |
| 2025-12-03 | 78.89 | 78.99 | 77.00 | 78.05 | -0.65% | 532,600 |
| 2025-12-02 | 79.60 | 79.60 | 78.52 | 78.56 | -0.61% | 273,300 |
| 2025-12-01 | 78.68 | 79.56 | 78.18 | 79.04 | +0.61% | 340,800 |
| 2025-11-28 | 78.98 | 79.57 | 78.46 | 78.56 | -1.08% | 158,100 |
| 2025-11-26 | 78.73 | 79.82 | 78.41 | 79.42 | +0.37% | 889,500 |
| 2025-11-25 | 78.23 | 80.94 | 78.23 | 79.13 | +1.37% | 347,200 |
| 2025-11-24 | 77.97 | 78.35 | 76.87 | 78.06 | +0.12% | 407,000 |
| 2025-11-21 | 77.41 | 78.76 | 76.95 | 77.97 | +1.34% | 459,200 |
| 2025-11-20 | 77.62 | 79.88 | 76.37 | 76.94 | -0.08% | 400,900 |
| 2025-11-19 | 78.47 | 78.64 | 76.71 | 77.00 | -1.86% | 394,900 |
| 2025-11-18 | 77.87 | 78.91 | 75.65 | 78.46 | +0.90% | 303,200 |
| 2025-11-17 | 78.67 | 78.79 | 77.34 | 77.76 | -0.87% | 452,200 |
| 2025-11-14 | 79.02 | 79.33 | 77.72 | 78.44 | -1.28% | 297,400 |
| 2025-11-13 | 79.12 | 80.05 | 79.12 | 79.46 | +0.43% | 311,000 |
| 2025-11-12 | 78.93 | 79.56 | 78.85 | 79.12 | +0.13% | 361,300 |
| 2025-11-11 | 78.81 | 79.09 | 77.72 | 79.02 | +0.57% | 411,000 |
| 2025-11-10 | 78.24 | 78.72 | 77.29 | 78.57 | +0.42% | 288,200 |
| 2025-11-07 | 77.50 | 78.79 | 77.01 | 78.24 | +1.41% | 363,700 |
| 2025-11-06 | 76.91 | 77.58 | 76.69 | 77.15 | +0.16% | 321,100 |
| 2025-11-05 | 75.45 | 77.23 | 74.51 | 77.03 | +2.19% | 565,700 |
| 2025-11-04 | 74.20 | 75.63 | 73.46 | 75.38 | +1.84% | 475,000 |
| 2025-11-03 | 74.93 | 75.64 | 73.48 | 74.02 | -1.75% | 534,400 |
| 2025-10-31 | 75.12 | 75.69 | 74.49 | 75.34 | -0.86% | 591,600 |
| 2025-10-30 | 74.71 | 76.61 | 74.20 | 75.99 | +1.80% | 562,000 |
| 2025-10-29 | 74.93 | 76.46 | 74.53 | 74.65 | -1.27% | 717,000 |
| 2025-10-28 | 75.92 | 76.55 | 74.83 | 75.61 | -1.64% | 1,011,200 |
| 2025-10-27 | 76.71 | 78.26 | 75.57 | 76.87 | -0.50% | 896,300 |
| 2025-10-24 | 77.28 | 78.22 | 75.92 | 77.26 | +0.91% | 782,400 |
| 2025-10-23 | 78.87 | 78.87 | 75.20 | 76.56 | -5.69% | 1,430,600 |
| 2025-10-22 | 83.67 | 84.34 | 78.88 | 81.18 | -3.33% | 1,664,700 |
| 2025-10-21 | 83.58 | 84.51 | 83.01 | 83.98 | +0.45% | 345,800 |
| 2025-10-20 | 81.84 | 83.67 | 81.36 | 83.60 | +3.02% | 463,600 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+6.13%）。最弱月份：10月（-7.31%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Selective Insurance Group, Inc.（SIGI）最新收盘价是多少？
2026-10-16 收于 89.16，来自Closelook数据湖的每日价格记录。
SIGI 的52周最高价和最低价是多少？
过去52周最高 100.40、最低 72.78（截至 2026-10-16）。
Selective Insurance Group, Inc. 历史上最强和最弱的月份是哪个？
历史上，SIGI 最强的日历月份是11月（平均 +6.13%），最弱的是10月（平均 -7.31%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。