Comparing Back to the side-by-side chart ↗
SNP Schneider-Neureither Partner SE（SHF.DE）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 97.20 | 98.00 | 96.00 | 98.00 | +0.00% | 4,369 |
| 2026-10-15 | 98.20 | 98.20 | 96.00 | 98.00 | -0.20% | 1,517 |
| 2026-10-14 | 97.40 | 101.00 | 97.40 | 98.20 | +1.03% | 4,260 |
| 2026-10-13 | 94.60 | 98.40 | 94.60 | 97.20 | +2.32% | 685 |
| 2026-10-12 | 94.80 | 95.00 | 94.40 | 95.00 | +0.64% | 821 |
| 2026-10-09 | 95.00 | 95.00 | 93.80 | 94.40 | +1.51% | 5,540 |
| 2026-10-08 | 94.00 | 94.00 | 93.00 | 93.00 | -0.64% | 4,428 |
| 2026-10-07 | 92.00 | 94.20 | 91.80 | 93.60 | +0.00% | 230 |
| 2026-10-06 | 94.80 | 94.80 | 93.00 | 93.60 | -2.70% | 121 |
| 2026-10-05 | 94.00 | 97.00 | 92.00 | 96.20 | -0.21% | 1,910 |
| 2026-10-02 | 89.00 | 96.40 | 89.00 | 96.40 | +8.31% | 8,895 |
| 2026-10-01 | 89.00 | 89.00 | 87.00 | 89.00 | +0.00% | 1,675 |
| 2026-09-30 | 87.00 | 89.00 | 86.00 | 89.00 | +2.30% | 1,774 |
| 2026-09-29 | 84.40 | 87.00 | 84.40 | 87.00 | +3.33% | 2,336 |
| 2026-09-28 | 82.00 | 85.00 | 82.00 | 84.20 | +1.69% | 3,117 |
| 2026-09-25 | 78.00 | 83.80 | 78.00 | 82.80 | +4.55% | 5,193 |
| 2026-09-24 | 79.40 | 80.00 | 79.20 | 79.20 | -1.00% | 313 |
| 2026-09-23 | 81.20 | 81.20 | 75.00 | 80.00 | -1.96% | 2,216 |
| 2026-09-22 | 81.00 | 81.60 | 81.00 | 81.60 | +0.25% | 190 |
| 2026-09-21 | 81.60 | 81.60 | 80.40 | 81.40 | -0.25% | 190 |
| 2026-09-18 | 81.60 | 81.60 | 80.80 | 81.60 | +0.00% | 64 |
| 2026-09-17 | 81.60 | 81.60 | 81.60 | 81.60 | -0.49% | 300 |
| 2026-09-16 | 82.00 | 82.00 | 82.00 | 82.00 | +0.49% | 300 |
| 2026-09-15 | 82.00 | 82.00 | 81.20 | 81.60 | -0.49% | 300 |
| 2026-09-14 | 82.00 | 82.00 | 82.00 | 82.00 | +0.49% | 10 |
| 2026-09-11 | 81.60 | 81.60 | 81.20 | 81.60 | +0.00% | 9 |
| 2026-09-10 | 82.00 | 82.60 | 81.20 | 81.60 | +0.00% | 349 |
| 2026-09-09 | 83.00 | 83.00 | 81.40 | 81.60 | -0.97% | 350 |
| 2026-09-08 | 81.80 | 83.00 | 81.80 | 82.40 | +0.98% | 915 |
| 2026-09-07 | 82.20 | 82.20 | 81.00 | 81.60 | -0.49% | 315 |
| 2026-09-04 | 80.60 | 82.00 | 80.60 | 82.00 | +1.49% | 124 |
| 2026-09-03 | 81.40 | 81.40 | 80.80 | 80.80 | -0.74% | 204 |
| 2026-09-02 | 81.40 | 81.40 | 81.00 | 81.40 | +0.00% | 414 |
| 2026-09-01 | 82.00 | 82.00 | 81.20 | 81.40 | -0.73% | 627 |
| 2026-08-31 | 81.80 | 82.00 | 81.80 | 82.00 | -0.49% | 136 |
| 2026-08-28 | 82.60 | 82.60 | 81.80 | 82.40 | -0.48% | 666 |
| 2026-08-27 | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | 37 |
| 2026-08-26 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 1,046 |
| 2026-08-25 | 83.00 | 83.20 | 83.00 | 83.00 | +0.00% | 1,046 |
| 2026-08-24 | 84.60 | 84.60 | 83.00 | 83.00 | -0.48% | 163 |
| 2026-08-21 | 82.80 | 83.40 | 82.80 | 83.40 | +0.48% | 1 |
| 2026-08-20 | 83.00 | 83.00 | 83.00 | 83.00 | +0.00% | 19 |
| 2026-08-19 | 82.60 | 83.00 | 82.60 | 83.00 | -0.24% | 85 |
| 2026-08-18 | 84.20 | 84.20 | 82.60 | 83.20 | -0.48% | 27 |
| 2026-08-17 | 84.20 | 84.20 | 83.20 | 83.60 | +0.24% | 402 |
| 2026-08-14 | 83.00 | 83.80 | 83.00 | 83.40 | +0.24% | 12 |
| 2026-08-13 | 83.60 | 83.60 | 83.20 | 83.20 | +0.00% | 116 |
| 2026-08-12 | 83.00 | 83.40 | 83.00 | 83.20 | +0.48% | 247 |
| 2026-08-11 | 83.20 | 83.20 | 82.60 | 82.80 | +0.24% | 270 |
| 2026-08-10 | 82.00 | 83.00 | 81.40 | 82.60 | +0.73% | 1,238 |
| 2026-08-07 | 81.40 | 82.00 | 81.40 | 82.00 | +0.74% | 65 |
| 2026-08-06 | 81.40 | 81.40 | 81.40 | 81.40 | +0.00% | 40 |
| 2026-08-05 | 81.20 | 81.80 | 81.20 | 81.40 | +0.25% | 52 |
| 2026-08-04 | 82.40 | 82.40 | 81.00 | 81.20 | -0.25% | 292 |
| 2026-08-03 | 81.80 | 81.80 | 81.40 | 81.40 | -0.49% | 51 |
| 2026-07-31 | 82.00 | 82.00 | 81.40 | 81.80 | +0.49% | 131 |
| 2026-07-30 | 81.00 | 82.00 | 81.00 | 81.40 | -0.25% | 315 |
| 2026-07-29 | 81.80 | 81.80 | 81.60 | 81.60 | +0.49% | 276 |
| 2026-07-28 | 80.40 | 81.20 | 80.20 | 81.20 | +1.25% | 589 |
| 2026-07-27 | 80.20 | 80.80 | 80.20 | 80.20 | -1.23% | 392 |
| 2026-07-24 | 81.60 | 81.60 | 81.00 | 81.20 | -0.25% | 123 |
| 2026-07-23 | 82.00 | 82.00 | 81.40 | 81.40 | -0.25% | 211 |
| 2026-07-22 | 81.60 | 81.60 | 81.60 | 81.60 | +0.00% | 34 |
| 2026-07-21 | 81.60 | 81.60 | 81.60 | 81.60 | +0.00% | 55 |
| 2026-07-20 | 81.60 | 81.60 | 81.60 | 81.60 | +0.49% | 112 |
| 2026-07-17 | 80.80 | 81.20 | 80.20 | 81.20 | -0.25% | 216 |
| 2026-07-16 | 80.40 | 81.40 | 80.40 | 81.40 | +0.49% | 209 |
| 2026-07-15 | 81.80 | 81.80 | 81.00 | 81.00 | +1.00% | 207 |
| 2026-07-14 | 81.00 | 81.00 | 80.20 | 80.20 | +0.00% | 216 |
| 2026-07-13 | 80.20 | 82.00 | 80.20 | 80.20 | +0.00% | 784 |
| 2026-07-10 | 80.20 | 80.20 | 80.20 | 80.20 | -0.74% | 21 |
| 2026-07-09 | 81.20 | 81.20 | 80.80 | 80.80 | +0.50% | 117 |
| 2026-07-08 | 82.20 | 82.80 | 80.40 | 80.40 | -2.90% | 504 |
| 2026-07-07 | 84.60 | 84.60 | 82.80 | 82.80 | +0.98% | 1 |
| 2026-07-06 | 82.00 | 83.00 | 82.00 | 82.00 | +0.00% | 727 |
| 2026-07-03 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 219 |
| 2026-07-02 | 83.60 | 83.60 | 82.00 | 82.00 | -0.73% | 160 |
| 2026-07-01 | 84.80 | 84.80 | 82.60 | 82.60 | -0.48% | 112 |
| 2026-06-30 | 83.60 | 83.60 | 83.00 | 83.00 | -0.72% | 184 |
| 2026-06-29 | 81.80 | 83.60 | 81.80 | 83.60 | +2.45% | 861 |
| 2026-06-26 | 81.00 | 81.60 | 81.00 | 81.60 | -0.24% | 389 |
| 2026-06-25 | 81.80 | 81.80 | 81.80 | 81.80 | +0.49% | 100 |
| 2026-06-24 | 80.60 | 81.40 | 80.60 | 81.40 | -0.25% | 120 |
| 2026-06-23 | 81.00 | 81.60 | 80.60 | 81.60 | +1.49% | 112 |
| 2026-06-22 | 82.00 | 82.00 | 80.40 | 80.40 | -1.23% | 41 |
| 2026-06-19 | 81.40 | 81.40 | 80.20 | 81.40 | -1.21% | 862 |
| 2026-06-18 | 81.80 | 82.40 | 81.80 | 82.40 | +0.73% | 7 |
| 2026-06-17 | 82.00 | 82.00 | 81.80 | 81.80 | -0.73% | 9 |
| 2026-06-16 | 83.00 | 83.00 | 82.40 | 82.40 | -0.72% | 1 |
| 2026-06-15 | 83.00 | 83.00 | 83.00 | 83.00 | +0.97% | 103 |
| 2026-06-12 | 83.00 | 83.00 | 82.20 | 82.20 | +0.24% | 5 |
| 2026-06-11 | 82.00 | 82.00 | 82.00 | 82.00 | -0.49% | 63 |
| 2026-06-10 | 81.40 | 82.40 | 81.40 | 82.40 | +0.49% | 63 |
| 2026-06-09 | 83.40 | 83.40 | 82.00 | 82.00 | -2.84% | 361 |
| 2026-06-08 | 83.00 | 84.60 | 83.00 | 84.40 | +1.93% | 138 |
| 2026-06-05 | 83.00 | 83.20 | 82.80 | 82.80 | -1.43% | 61 |
| 2026-06-04 | 84.00 | 84.00 | 84.00 | 84.00 | +0.00% | 7 |
| 2026-06-03 | 84.20 | 84.20 | 84.00 | 84.00 | -0.47% | 14 |
| 2026-06-02 | 85.00 | 85.00 | 84.40 | 84.40 | +0.24% | 26 |
| 2026-06-01 | 85.80 | 85.80 | 83.20 | 84.20 | -0.24% | 205 |
| 2026-05-29 | 83.00 | 84.40 | 83.00 | 84.40 | +1.20% | 303 |
| 2026-05-28 | 83.20 | 83.60 | 83.00 | 83.40 | -0.48% | 91 |
| 2026-05-27 | 83.00 | 84.20 | 83.00 | 83.80 | +0.48% | 210 |
| 2026-05-26 | 83.20 | 83.40 | 83.20 | 83.40 | +1.21% | 105 |
| 2026-05-25 | 83.20 | 83.20 | 82.40 | 82.40 | -0.72% | 396 |
| 2026-05-22 | 83.00 | 83.40 | 83.00 | 83.00 | +0.48% | 69 |
| 2026-05-21 | 82.80 | 82.80 | 82.60 | 82.60 | -0.48% | 1 |
| 2026-05-20 | 83.40 | 83.40 | 83.00 | 83.00 | +0.00% | 1 |
| 2026-05-19 | 82.80 | 83.40 | 82.80 | 83.00 | -0.48% | 62 |
| 2026-05-18 | 82.40 | 83.40 | 82.40 | 83.40 | +0.00% | 1,115 |
| 2026-05-15 | 85.00 | 85.00 | 82.20 | 83.40 | +1.46% | 885 |
| 2026-05-14 | 82.20 | 82.20 | 82.20 | 82.20 | -0.48% | 494 |
| 2026-05-13 | 84.60 | 84.60 | 82.60 | 82.60 | -1.43% | 194 |
| 2026-05-12 | 82.20 | 83.80 | 82.20 | 83.80 | +0.72% | 356 |
| 2026-05-11 | 84.00 | 85.40 | 82.60 | 83.20 | -2.12% | 1,610 |
| 2026-05-08 | 85.00 | 85.00 | 85.00 | 85.00 | +0.00% | 4 |
| 2026-05-07 | 86.00 | 86.00 | 85.00 | 85.00 | -0.23% | 4 |
| 2026-05-06 | 84.00 | 85.20 | 84.00 | 85.20 | +1.19% | 775 |
| 2026-05-05 | 84.20 | 84.60 | 84.00 | 84.20 | -0.47% | 332 |
| 2026-05-04 | 86.00 | 86.00 | 84.00 | 84.60 | +0.00% | 339 |
| 2026-04-30 | 85.80 | 85.80 | 84.00 | 84.60 | +0.00% | 626 |
| 2026-04-29 | 84.80 | 86.00 | 84.60 | 84.60 | -0.24% | 491 |
| 2026-04-28 | 83.00 | 85.40 | 83.00 | 84.80 | +3.41% | 92 |
| 2026-04-27 | 80.80 | 84.80 | 80.80 | 82.00 | -0.97% | 277 |
| 2026-04-24 | 82.60 | 82.80 | 82.00 | 82.80 | -0.48% | 145 |
| 2026-04-23 | 85.20 | 85.20 | 83.00 | 83.20 | -2.35% | 258 |
| 2026-04-22 | 85.00 | 85.20 | 84.80 | 85.20 | +0.71% | 26 |
| 2026-04-21 | 86.60 | 86.60 | 84.60 | 84.60 | -2.31% | 178 |
| 2026-04-20 | 83.20 | 86.60 | 83.20 | 86.60 | +3.84% | 1,808 |
| 2026-04-17 | 82.40 | 83.60 | 81.00 | 83.40 | +0.48% | 2,130 |
| 2026-04-16 | 80.20 | 83.00 | 80.20 | 83.00 | +2.22% | 603 |
| 2026-04-15 | 82.40 | 82.40 | 81.20 | 81.20 | +0.00% | 11 |
| 2026-04-14 | 82.60 | 82.60 | 81.20 | 81.20 | +0.74% | 87 |
| 2026-04-13 | 80.40 | 80.80 | 80.40 | 80.60 | -0.74% | 454 |
| 2026-04-10 | 80.60 | 81.20 | 80.20 | 81.20 | -0.49% | 513 |
| 2026-04-09 | 81.00 | 81.60 | 81.00 | 81.60 | -0.73% | 30 |
| 2026-04-08 | 82.00 | 82.20 | 81.60 | 82.20 | +0.24% | 1,429 |
| 2026-04-07 | 81.80 | 82.00 | 81.80 | 82.00 | +0.24% | 1,053 |
| 2026-04-02 | 80.60 | 81.80 | 80.60 | 81.80 | +1.49% | 993 |
| 2026-04-01 | 80.60 | 80.60 | 79.80 | 80.60 | +0.00% | 1,276 |
| 2026-03-31 | 80.60 | 80.60 | 80.00 | 80.60 | -0.25% | 1,354 |
| 2026-03-30 | 80.20 | 80.80 | 80.20 | 80.80 | +0.75% | 359 |
| 2026-03-27 | 80.00 | 80.20 | 80.00 | 80.20 | +0.25% | 1,505 |
| 2026-03-26 | 80.80 | 80.80 | 80.00 | 80.00 | -0.25% | 1,406 |
| 2026-03-25 | 80.00 | 80.20 | 80.00 | 80.20 | +0.25% | 2,110 |
| 2026-03-24 | 80.00 | 80.20 | 80.00 | 80.00 | -0.25% | 72 |
| 2026-03-23 | 81.00 | 81.00 | 80.00 | 80.20 | -0.74% | 1,349 |
| 2026-03-20 | 81.00 | 81.60 | 80.00 | 80.80 | +0.75% | 2,555 |
| 2026-03-19 | 80.00 | 80.20 | 80.00 | 80.20 | -0.25% | 1,248 |
| 2026-03-18 | 81.80 | 81.80 | 80.00 | 80.40 | -0.50% | 2,083 |
| 2026-03-17 | 80.80 | 81.80 | 80.80 | 80.80 | +0.75% | 495 |
| 2026-03-16 | 83.40 | 83.40 | 80.20 | 80.20 | -2.67% | 33 |
| 2026-03-13 | 81.80 | 82.40 | 81.20 | 82.40 | -0.48% | 100 |
| 2026-03-12 | 81.00 | 82.80 | 80.80 | 82.80 | +1.47% | 398 |
| 2026-03-11 | 80.60 | 82.00 | 80.40 | 81.60 | +1.49% | 909 |
| 2026-03-10 | 80.20 | 81.00 | 80.00 | 80.40 | -0.50% | 1,515 |
| 2026-03-09 | 81.00 | 81.00 | 80.80 | 80.80 | -0.25% | 232 |
| 2026-03-06 | 80.00 | 81.00 | 80.00 | 81.00 | +0.25% | 174 |
| 2026-03-05 | 80.40 | 80.80 | 80.40 | 80.80 | +0.00% | 252 |
| 2026-03-04 | 80.20 | 80.80 | 80.20 | 80.80 | +0.00% | 373 |
| 2026-03-03 | 80.60 | 80.80 | 80.00 | 80.80 | +0.00% | 1,570 |
| 2026-03-02 | 80.80 | 80.80 | 80.00 | 80.80 | +0.50% | 2,477 |
| 2026-02-27 | 80.60 | 80.60 | 80.00 | 80.40 | +0.00% | 175 |
| 2026-02-26 | 80.40 | 80.40 | 80.40 | 80.40 | +0.50% | 12,167 |
| 2026-02-25 | 79.00 | 80.00 | 79.00 | 80.00 | +1.27% | 12,167 |
| 2026-02-24 | 80.40 | 81.00 | 77.00 | 79.00 | -1.74% | 18,964 |
| 2026-02-23 | 82.00 | 82.00 | 80.40 | 80.40 | -1.95% | 141 |
| 2026-02-20 | 80.80 | 82.00 | 80.80 | 82.00 | +0.74% | 4 |
| 2026-02-19 | 81.80 | 81.80 | 80.40 | 81.40 | -0.25% | 928 |
| 2026-02-18 | 81.60 | 81.60 | 81.60 | 81.60 | +0.00% | 121 |
| 2026-02-17 | 80.60 | 81.60 | 80.60 | 81.60 | +0.00% | 121 |
| 2026-02-16 | 81.80 | 81.80 | 80.40 | 81.60 | -0.49% | 646 |
| 2026-02-13 | 82.20 | 83.00 | 81.20 | 82.00 | +0.00% | 1,629 |
| 2026-02-12 | 82.40 | 82.40 | 82.00 | 82.00 | +0.00% | 129 |
| 2026-02-11 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00% | 47 |
| 2026-02-10 | 81.40 | 82.00 | 79.20 | 82.00 | +0.74% | 3,995 |
| 2026-02-09 | 83.20 | 83.20 | 81.40 | 81.40 | -1.21% | 277 |
| 2026-02-06 | 82.00 | 82.40 | 82.00 | 82.40 | +0.24% | 7 |
| 2026-02-05 | 81.40 | 82.20 | 81.40 | 82.20 | +0.24% | 1 |
| 2026-02-04 | 81.60 | 82.00 | 81.60 | 82.00 | -0.97% | 83 |
| 2026-02-03 | 82.80 | 82.80 | 82.80 | 82.80 | +0.49% | 35 |
| 2026-02-02 | 83.00 | 83.00 | 82.40 | 82.40 | +0.49% | 16 |
| 2026-01-30 | 83.20 | 83.20 | 81.40 | 82.00 | -0.73% | 740 |
| 2026-01-29 | 83.40 | 83.40 | 81.40 | 82.60 | +0.73% | 572 |
| 2026-01-28 | 80.20 | 82.60 | 80.20 | 82.00 | -0.49% | 152 |
| 2026-01-27 | 82.40 | 82.40 | 82.40 | 82.40 | -0.48% | 1,962 |
| 2026-01-26 | 80.80 | 83.20 | 80.40 | 82.80 | +3.50% | 1,962 |
| 2026-01-23 | 80.60 | 80.60 | 79.60 | 80.00 | +0.50% | 191 |
| 2026-01-22 | 79.00 | 79.60 | 79.00 | 79.60 | +0.76% | 667 |
| 2026-01-21 | 79.80 | 79.80 | 78.40 | 79.00 | +1.54% | 1,827 |
| 2026-01-20 | 77.80 | 77.80 | 77.80 | 77.80 | +0.00% | 2 |
| 2026-01-19 | 78.60 | 78.60 | 77.40 | 77.80 | -2.51% | 597 |
| 2026-01-16 | 79.80 | 79.80 | 79.80 | 79.80 | +1.01% | 35 |
| 2026-01-15 | 78.00 | 79.80 | 77.60 | 79.00 | +1.28% | 687 |
| 2026-01-14 | 77.40 | 80.00 | 77.40 | 78.00 | -1.27% | 1,283 |
| 2026-01-13 | 80.00 | 80.00 | 79.00 | 79.00 | -2.47% | 175 |
| 2026-01-12 | 81.80 | 81.80 | 80.40 | 81.00 | -0.98% | 53 |
| 2026-01-09 | 78.40 | 81.80 | 78.00 | 81.80 | +4.34% | 759 |
| 2026-01-08 | 79.20 | 79.20 | 76.60 | 78.40 | +0.00% | 350 |
| 2026-01-07 | 76.20 | 79.00 | 76.20 | 78.40 | +1.03% | 489 |
| 2026-01-06 | 77.40 | 77.60 | 76.60 | 77.60 | +0.00% | 276 |
| 2026-01-05 | 76.60 | 78.00 | 76.00 | 77.60 | +1.57% | 3,882 |
| 2026-01-02 | 76.80 | 76.80 | 76.00 | 76.40 | -0.52% | 1,220 |
| 2025-12-30 | 76.00 | 77.00 | 76.00 | 76.80 | +0.52% | 653 |
| 2025-12-29 | 76.60 | 76.60 | 76.00 | 76.40 | -0.26% | 2,734 |
| 2025-12-23 | 78.00 | 78.00 | 76.60 | 76.60 | -1.29% | 1 |
| 2025-12-22 | 77.00 | 77.60 | 76.20 | 77.60 | +0.78% | 279 |
| 2025-12-19 | 76.60 | 77.00 | 76.20 | 77.00 | +0.52% | 408 |
| 2025-12-18 | 76.60 | 76.60 | 76.60 | 76.60 | +0.00% | 497 |
| 2025-12-17 | 76.60 | 76.60 | 76.60 | 76.60 | +0.00% | 866 |
| 2025-12-16 | 78.40 | 79.80 | 76.00 | 76.60 | -2.05% | 2,005 |
| 2025-12-15 | 78.20 | 78.20 | 78.20 | 78.20 | +0.00% | 120 |
| 2025-12-12 | 79.00 | 81.00 | 78.20 | 78.20 | +0.51% | 312 |
| 2025-12-11 | 77.80 | 77.80 | 77.80 | 77.80 | +0.00% | 251 |
| 2025-12-10 | 77.80 | 77.80 | 77.80 | 77.80 | -1.02% | 52 |
| 2025-12-09 | 78.20 | 78.60 | 78.20 | 78.60 | +1.29% | 378 |
| 2025-12-08 | 78.00 | 78.00 | 77.60 | 77.60 | +0.26% | 6 |
| 2025-12-05 | 76.40 | 77.40 | 76.00 | 77.40 | +1.84% | 956 |
| 2025-12-04 | 76.80 | 77.60 | 76.00 | 76.00 | +0.80% | 1,876 |
| 2025-12-03 | 76.80 | 76.80 | 75.40 | 75.40 | -1.05% | 143 |
| 2025-12-02 | 76.20 | 76.20 | 76.20 | 76.20 | -0.52% | 30 |
| 2025-12-01 | 77.00 | 77.00 | 76.00 | 76.60 | +0.79% | 3 |
| 2025-11-28 | 76.20 | 77.00 | 75.60 | 76.00 | +0.80% | 1,049 |
| 2025-11-27 | 75.40 | 75.40 | 75.40 | 75.40 | +0.00% | 2 |
| 2025-11-26 | 75.20 | 75.60 | 75.20 | 75.40 | +0.27% | 121 |
| 2025-11-25 | 76.20 | 76.20 | 75.20 | 75.20 | -0.79% | 592 |
| 2025-11-24 | 76.20 | 76.20 | 75.80 | 75.80 | +0.80% | 860 |
| 2025-11-21 | 75.20 | 76.20 | 75.20 | 75.20 | +0.27% | 231 |
| 2025-11-20 | 76.40 | 76.40 | 75.00 | 75.00 | -1.06% | 7 |
| 2025-11-19 | 75.00 | 75.80 | 75.00 | 75.80 | +0.00% | 1 |
| 2025-11-18 | 75.60 | 75.80 | 75.00 | 75.80 | +0.80% | 422 |
| 2025-11-17 | 76.00 | 76.00 | 75.00 | 75.20 | -1.05% | 1,576 |
| 2025-11-14 | 75.20 | 76.00 | 75.20 | 76.00 | +0.26% | 312 |
| 2025-11-13 | 75.80 | 75.80 | 75.80 | 75.80 | +0.00% | 9 |
| 2025-11-12 | 75.00 | 75.80 | 75.00 | 75.80 | +1.34% | 385 |
| 2025-11-11 | 74.80 | 75.20 | 74.80 | 74.80 | +0.54% | 1,167 |
| 2025-11-10 | 74.40 | 74.40 | 74.40 | 74.40 | +0.00% | 77 |
| 2025-11-07 | 74.40 | 74.40 | 74.40 | 74.40 | +0.00% | 1,033 |
| 2025-11-06 | 74.40 | 74.40 | 74.40 | 74.40 | -0.53% | 13 |
| 2025-11-05 | 74.40 | 74.80 | 74.40 | 74.80 | +0.54% | 13 |
| 2025-11-04 | 74.40 | 74.40 | 74.40 | 74.40 | -0.27% | 49 |
| 2025-11-03 | 75.00 | 75.00 | 74.40 | 74.60 | +0.54% | 49 |
| 2025-10-31 | 73.80 | 74.80 | 73.80 | 74.20 | -0.27% | 146 |
| 2025-10-30 | 73.40 | 74.60 | 73.40 | 74.40 | +0.00% | 2,119 |
| 2025-10-29 | 75.00 | 75.00 | 74.40 | 74.40 | -0.53% | 8 |
| 2025-10-28 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% | 665 |
| 2025-10-27 | 73.40 | 75.00 | 73.40 | 75.00 | +1.63% | 665 |
| 2025-10-24 | 74.20 | 74.20 | 73.40 | 73.80 | -0.27% | 277 |
| 2025-10-23 | 74.40 | 74.40 | 74.00 | 74.00 | +0.82% | 1 |
| 2025-10-22 | 73.80 | 74.20 | 73.40 | 73.40 | -0.54% | 810 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+7.51%）。最弱月份：6月（-1.96%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
SNP Schneider-Neureither Partner SE（SHF.DE）最新收盘价是多少？
2026-10-16 收于 98.00，来自Closelook数据湖的每日价格记录。
SHF.DE 的52周最高价和最低价是多少？
过去52周最高 101.00、最低 73.40（截至 2026-10-16）。
SNP Schneider-Neureither Partner SE 历史上最强和最弱的月份是哪个？
历史上，SHF.DE 最强的日历月份是1月（平均 +7.51%），最弱的是6月（平均 -1.96%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的456根日线计算。