Comparing Back to the side-by-side chart ↗
Seche Environnem.（SCHP.PA）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.80 | 71.20 | 68.70 | 70.70 | +2.76% | 2,991 |
| 2026-10-15 | 68.90 | 69.60 | 68.30 | 68.80 | -0.29% | 4,728 |
| 2026-10-14 | 66.60 | 69.10 | 66.40 | 69.00 | +3.14% | 4,618 |
| 2026-10-13 | 69.40 | 70.20 | 66.90 | 66.90 | -3.74% | 5,690 |
| 2026-10-12 | 69.50 | 69.50 | 68.90 | 69.50 | -0.14% | 2,377 |
| 2026-10-09 | 68.30 | 69.60 | 68.10 | 69.60 | +2.20% | 6,178 |
| 2026-10-08 | 68.70 | 69.00 | 67.60 | 68.10 | -1.02% | 6,328 |
| 2026-10-07 | 70.20 | 70.20 | 68.50 | 68.80 | -1.71% | 5,247 |
| 2026-10-06 | 70.00 | 71.30 | 69.80 | 70.00 | +0.29% | 3,302 |
| 2026-10-05 | 69.00 | 70.40 | 68.90 | 69.80 | +1.16% | 4,239 |
| 2026-10-02 | 70.40 | 70.70 | 69.00 | 69.00 | -2.13% | 6,039 |
| 2026-10-01 | 73.50 | 73.50 | 70.00 | 70.50 | -4.73% | 11,379 |
| 2026-09-30 | 74.00 | 74.60 | 73.80 | 74.00 | +0.27% | 2,509 |
| 2026-09-29 | 75.20 | 75.60 | 73.80 | 73.80 | -1.60% | 4,647 |
| 2026-09-28 | 75.60 | 76.70 | 75.00 | 75.00 | -1.19% | 3,279 |
| 2026-09-25 | 75.10 | 76.80 | 75.00 | 75.90 | +0.93% | 5,093 |
| 2026-09-24 | 79.60 | 79.70 | 75.20 | 75.20 | -4.93% | 4,801 |
| 2026-09-23 | 79.50 | 80.70 | 78.60 | 79.10 | -0.25% | 4,422 |
| 2026-09-22 | 80.40 | 81.00 | 78.70 | 79.30 | -1.37% | 5,110 |
| 2026-09-21 | 81.50 | 83.30 | 80.20 | 80.40 | -1.35% | 5,124 |
| 2026-09-18 | 84.90 | 85.30 | 80.90 | 81.50 | -3.89% | 10,480 |
| 2026-09-17 | 85.30 | 86.00 | 83.60 | 84.80 | -1.62% | 5,309 |
| 2026-09-16 | 81.20 | 86.50 | 80.90 | 86.20 | +6.42% | 6,521 |
| 2026-09-15 | 80.70 | 82.00 | 80.70 | 81.00 | +0.37% | 5,297 |
| 2026-09-14 | 79.90 | 81.80 | 79.00 | 80.70 | +2.41% | 8,541 |
| 2026-09-11 | 77.80 | 79.40 | 77.80 | 78.80 | +1.94% | 2,630 |
| 2026-09-10 | 79.40 | 81.40 | 77.10 | 77.30 | -2.52% | 19,660 |
| 2026-09-09 | 78.80 | 80.40 | 78.30 | 79.30 | +0.51% | 3,347 |
| 2026-09-08 | 78.90 | 79.30 | 76.90 | 78.90 | +0.13% | 5,199 |
| 2026-09-07 | 79.40 | 79.40 | 78.60 | 78.80 | -0.88% | 2,309 |
| 2026-09-04 | 80.00 | 80.50 | 79.30 | 79.50 | +0.00% | 1,218 |
| 2026-09-03 | 79.80 | 80.40 | 79.20 | 79.50 | -0.62% | 1,279 |
| 2026-09-02 | 80.10 | 80.50 | 79.80 | 80.00 | -0.62% | 2,444 |
| 2026-09-01 | 78.50 | 81.00 | 78.50 | 80.50 | +2.29% | 3,004 |
| 2026-08-31 | 81.50 | 81.70 | 77.70 | 78.70 | -3.44% | 8,281 |
| 2026-08-28 | 82.50 | 82.60 | 81.30 | 81.50 | -0.97% | 3,506 |
| 2026-08-27 | 82.10 | 83.40 | 81.60 | 82.30 | +0.37% | 3,496 |
| 2026-08-26 | 81.70 | 82.00 | 81.30 | 82.00 | +0.86% | 955 |
| 2026-08-25 | 81.90 | 82.50 | 81.20 | 81.30 | -0.49% | 1,917 |
| 2026-08-24 | 80.10 | 81.90 | 80.00 | 81.70 | +2.00% | 1,731 |
| 2026-08-21 | 80.00 | 80.50 | 79.70 | 80.10 | +0.25% | 1,318 |
| 2026-08-20 | 80.00 | 80.20 | 79.30 | 79.90 | -0.25% | 1,870 |
| 2026-08-19 | 80.20 | 80.90 | 79.90 | 80.10 | +0.00% | 1,867 |
| 2026-08-18 | 80.00 | 80.10 | 78.90 | 80.10 | +0.25% | 1,314 |
| 2026-08-17 | 80.00 | 80.80 | 79.90 | 79.90 | -0.12% | 1,108 |
| 2026-08-14 | 78.90 | 81.20 | 78.90 | 80.00 | +1.39% | 1,743 |
| 2026-08-13 | 79.60 | 81.00 | 78.60 | 78.90 | -0.88% | 3,308 |
| 2026-08-12 | 81.00 | 81.00 | 79.60 | 79.60 | -1.24% | 2,210 |
| 2026-08-11 | 80.70 | 80.90 | 80.40 | 80.60 | +0.37% | 329 |
| 2026-08-10 | 81.00 | 81.40 | 80.30 | 80.30 | -0.74% | 1,793 |
| 2026-08-07 | 81.50 | 81.50 | 79.60 | 80.90 | -0.25% | 3,385 |
| 2026-08-06 | 80.40 | 81.20 | 80.40 | 81.10 | +0.12% | 953 |
| 2026-08-05 | 80.40 | 81.00 | 80.30 | 81.00 | +0.75% | 2,516 |
| 2026-08-04 | 81.20 | 82.20 | 80.10 | 80.40 | -0.50% | 3,646 |
| 2026-08-03 | 81.60 | 81.90 | 80.80 | 80.80 | -0.25% | 1,384 |
| 2026-07-31 | 80.60 | 81.00 | 80.00 | 81.00 | +1.00% | 2,733 |
| 2026-07-30 | 81.50 | 82.00 | 80.00 | 80.20 | -1.23% | 2,917 |
| 2026-07-29 | 81.10 | 81.70 | 80.60 | 81.20 | +0.12% | 1,657 |
| 2026-07-28 | 82.00 | 82.00 | 79.90 | 81.10 | +0.62% | 2,731 |
| 2026-07-27 | 81.80 | 82.00 | 80.60 | 80.60 | -0.74% | 1,731 |
| 2026-07-24 | 81.50 | 82.00 | 80.30 | 81.20 | -0.49% | 3,327 |
| 2026-07-23 | 82.80 | 82.80 | 81.00 | 81.60 | -1.57% | 2,648 |
| 2026-07-22 | 82.00 | 83.50 | 81.50 | 82.90 | +0.97% | 2,130 |
| 2026-07-21 | 82.90 | 82.90 | 81.60 | 82.10 | -0.85% | 3,242 |
| 2026-07-20 | 81.00 | 83.70 | 81.00 | 82.80 | +0.49% | 3,795 |
| 2026-07-17 | 83.20 | 83.20 | 80.50 | 82.40 | -0.72% | 6,740 |
| 2026-07-16 | 82.60 | 84.70 | 82.00 | 83.00 | +0.00% | 7,452 |
| 2026-07-15 | 80.20 | 83.30 | 79.90 | 83.00 | +3.23% | 4,909 |
| 2026-07-14 | 80.00 | 80.80 | 79.85 | 80.40 | +0.63% | 3,327 |
| 2026-07-13 | 78.70 | 80.50 | 78.20 | 79.90 | +3.36% | 6,143 |
| 2026-07-10 | 74.40 | 77.90 | 74.40 | 77.30 | +4.32% | 7,234 |
| 2026-07-09 | 76.80 | 77.80 | 73.40 | 74.10 | -3.01% | 9,112 |
| 2026-07-08 | 77.00 | 77.00 | 75.50 | 76.40 | -1.80% | 5,690 |
| 2026-07-07 | 79.10 | 80.70 | 77.80 | 77.80 | -1.39% | 5,172 |
| 2026-07-06 | 79.80 | 80.80 | 78.90 | 78.90 | -0.63% | 3,163 |
| 2026-07-03 | 77.50 | 80.10 | 77.50 | 79.40 | +2.45% | 3,578 |
| 2026-07-02 | 77.70 | 78.80 | 77.50 | 77.50 | -0.51% | 1,733 |
| 2026-07-01 | 79.80 | 80.20 | 76.80 | 77.90 | -2.14% | 3,742 |
| 2026-06-30 | 80.00 | 80.50 | 79.10 | 79.60 | +0.13% | 4,367 |
| 2026-06-29 | 80.70 | 82.20 | 79.50 | 79.50 | -1.49% | 5,131 |
| 2026-06-26 | 79.10 | 80.80 | 79.00 | 80.70 | +2.28% | 4,622 |
| 2026-06-25 | 80.30 | 80.50 | 78.90 | 78.90 | -1.74% | 3,036 |
| 2026-06-24 | 81.00 | 81.40 | 79.80 | 80.30 | -0.62% | 10,446 |
| 2026-06-23 | 80.50 | 82.00 | 80.30 | 80.80 | +0.75% | 4,033 |
| 2026-06-22 | 81.40 | 81.60 | 80.00 | 80.20 | -1.84% | 9,111 |
| 2026-06-19 | 80.40 | 81.90 | 80.40 | 81.70 | +1.87% | 3,409 |
| 2026-06-18 | 81.00 | 81.20 | 80.00 | 80.20 | -0.99% | 8,571 |
| 2026-06-17 | 83.40 | 83.90 | 81.00 | 81.00 | -3.11% | 11,418 |
| 2026-06-16 | 83.90 | 84.70 | 82.90 | 83.60 | -0.12% | 6,258 |
| 2026-06-15 | 85.20 | 87.00 | 83.30 | 83.70 | -0.59% | 4,841 |
| 2026-06-12 | 83.10 | 85.60 | 83.10 | 84.20 | +1.57% | 4,199 |
| 2026-06-11 | 84.10 | 85.40 | 82.90 | 82.90 | -1.19% | 3,374 |
| 2026-06-10 | 83.80 | 84.40 | 82.70 | 83.90 | -0.24% | 2,258 |
| 2026-06-09 | 82.40 | 84.60 | 82.40 | 84.10 | +1.57% | 4,776 |
| 2026-06-08 | 82.40 | 82.80 | 81.80 | 82.80 | +0.73% | 3,257 |
| 2026-06-05 | 83.30 | 83.70 | 82.00 | 82.20 | -1.08% | 4,834 |
| 2026-06-04 | 81.60 | 84.00 | 81.30 | 83.10 | +1.84% | 4,344 |
| 2026-06-03 | 81.80 | 81.80 | 81.00 | 81.60 | -0.49% | 2,530 |
| 2026-06-02 | 84.40 | 84.80 | 82.00 | 82.00 | -2.38% | 12,222 |
| 2026-06-01 | 83.00 | 84.70 | 82.90 | 84.00 | +1.33% | 2,516 |
| 2026-05-29 | 83.20 | 84.30 | 82.70 | 82.90 | +0.12% | 5,771 |
| 2026-05-28 | 82.10 | 83.40 | 81.80 | 82.80 | +0.61% | 4,081 |
| 2026-05-27 | 82.70 | 83.50 | 82.30 | 82.30 | +0.00% | 2,465 |
| 2026-05-26 | 82.40 | 82.80 | 82.00 | 82.30 | -0.24% | 1,772 |
| 2026-05-25 | 82.40 | 82.80 | 81.70 | 82.50 | +0.12% | 2,763 |
| 2026-05-22 | 82.20 | 83.10 | 82.00 | 82.40 | +0.49% | 2,936 |
| 2026-05-21 | 82.60 | 83.10 | 81.80 | 82.00 | -0.73% | 4,139 |
| 2026-05-20 | 82.70 | 83.60 | 81.50 | 82.60 | +0.00% | 6,468 |
| 2026-05-19 | 82.00 | 83.50 | 82.00 | 82.60 | +0.61% | 4,422 |
| 2026-05-18 | 84.80 | 84.80 | 82.10 | 82.10 | -3.41% | 7,764 |
| 2026-05-15 | 84.90 | 85.70 | 84.80 | 85.00 | +0.24% | 2,903 |
| 2026-05-14 | 84.30 | 85.30 | 84.30 | 84.80 | +0.59% | 3,577 |
| 2026-05-13 | 83.80 | 85.20 | 83.70 | 84.30 | +0.84% | 5,036 |
| 2026-05-12 | 83.40 | 84.60 | 82.80 | 83.60 | +0.36% | 5,473 |
| 2026-05-11 | 84.70 | 85.70 | 82.80 | 83.30 | -1.42% | 5,446 |
| 2026-05-08 | 84.10 | 84.90 | 83.60 | 84.50 | +0.24% | 3,905 |
| 2026-05-07 | 82.80 | 85.20 | 82.80 | 84.30 | +1.93% | 5,771 |
| 2026-05-06 | 83.00 | 85.90 | 82.50 | 82.70 | +0.61% | 7,878 |
| 2026-05-05 | 81.20 | 83.70 | 81.20 | 82.20 | +1.36% | 3,408 |
| 2026-05-04 | 83.60 | 84.50 | 81.00 | 81.10 | -2.52% | 5,726 |
| 2026-04-30 | 81.70 | 83.50 | 81.70 | 83.20 | +1.59% | 3,638 |
| 2026-04-29 | 83.70 | 84.40 | 81.70 | 81.90 | -1.92% | 6,894 |
| 2026-04-28 | 84.20 | 84.20 | 82.70 | 83.50 | -0.95% | 5,094 |
| 2026-04-27 | 84.20 | 84.90 | 82.50 | 84.30 | +0.12% | 6,727 |
| 2026-04-24 | 81.80 | 85.00 | 80.10 | 84.20 | +2.93% | 10,231 |
| 2026-04-23 | 82.50 | 82.50 | 81.30 | 81.80 | -1.09% | 6,350 |
| 2026-04-22 | 83.20 | 83.70 | 82.10 | 82.70 | -0.72% | 4,124 |
| 2026-04-21 | 84.00 | 84.50 | 82.90 | 83.30 | -1.07% | 3,114 |
| 2026-04-20 | 86.90 | 86.90 | 83.10 | 84.20 | -4.32% | 9,219 |
| 2026-04-17 | 90.90 | 91.50 | 88.00 | 88.00 | -2.44% | 6,893 |
| 2026-04-16 | 86.90 | 90.20 | 86.60 | 90.20 | +4.64% | 10,368 |
| 2026-04-15 | 86.20 | 87.00 | 85.40 | 86.20 | +0.23% | 3,818 |
| 2026-04-14 | 85.70 | 87.20 | 85.70 | 86.00 | +0.82% | 5,248 |
| 2026-04-13 | 86.20 | 86.20 | 84.20 | 85.30 | -1.73% | 4,002 |
| 2026-04-10 | 86.00 | 89.70 | 86.00 | 86.80 | +1.88% | 11,033 |
| 2026-04-09 | 83.40 | 85.50 | 83.40 | 85.20 | +2.40% | 6,871 |
| 2026-04-08 | 81.20 | 84.20 | 80.40 | 83.20 | +3.23% | 8,937 |
| 2026-04-07 | 81.70 | 83.10 | 79.60 | 80.60 | -1.59% | 9,759 |
| 2026-04-02 | 80.40 | 81.90 | 79.60 | 81.90 | +1.61% | 6,454 |
| 2026-04-01 | 80.00 | 81.00 | 79.70 | 80.60 | +0.88% | 6,138 |
| 2026-03-31 | 79.00 | 79.90 | 77.20 | 79.90 | +1.14% | 7,915 |
| 2026-03-30 | 77.30 | 79.00 | 77.30 | 79.00 | +1.28% | 9,557 |
| 2026-03-27 | 78.50 | 78.60 | 77.50 | 78.00 | -0.38% | 4,668 |
| 2026-03-26 | 77.50 | 79.20 | 77.50 | 78.30 | +0.90% | 5,963 |
| 2026-03-25 | 78.50 | 78.80 | 77.30 | 77.60 | -1.15% | 5,723 |
| 2026-03-24 | 79.10 | 79.50 | 78.10 | 78.50 | -0.63% | 7,138 |
| 2026-03-23 | 76.20 | 79.40 | 74.60 | 79.00 | +3.54% | 10,244 |
| 2026-03-20 | 77.80 | 77.80 | 75.10 | 76.30 | -1.93% | 7,405 |
| 2026-03-19 | 76.20 | 78.00 | 76.20 | 77.80 | +1.30% | 98,952 |
| 2026-03-18 | 77.70 | 78.10 | 76.10 | 76.80 | -1.16% | 12,842 |
| 2026-03-17 | 75.40 | 78.60 | 74.50 | 77.70 | +3.19% | 10,572 |
| 2026-03-16 | 73.70 | 75.40 | 73.40 | 75.30 | +1.48% | 8,770 |
| 2026-03-13 | 73.50 | 74.30 | 71.90 | 74.20 | +0.27% | 10,348 |
| 2026-03-12 | 73.30 | 74.00 | 71.70 | 74.00 | +1.23% | 9,773 |
| 2026-03-11 | 70.70 | 73.30 | 70.10 | 73.10 | +3.10% | 11,714 |
| 2026-03-10 | 66.20 | 70.90 | 66.20 | 70.90 | +6.78% | 276,571 |
| 2026-03-09 | 64.90 | 66.40 | 64.50 | 66.40 | +0.15% | 13,438 |
| 2026-03-06 | 65.50 | 66.50 | 64.30 | 66.30 | +1.69% | 8,119 |
| 2026-03-05 | 65.30 | 66.10 | 65.10 | 65.20 | -0.46% | 12,514 |
| 2026-03-04 | 64.70 | 65.85 | 64.00 | 65.50 | +0.77% | 5,608 |
| 2026-03-03 | 66.20 | 66.20 | 64.10 | 65.00 | -2.40% | 8,904 |
| 2026-03-02 | 65.80 | 67.30 | 64.20 | 66.60 | -0.89% | 7,116 |
| 2026-02-27 | 66.40 | 67.20 | 65.60 | 67.20 | +0.90% | 6,988 |
| 2026-02-26 | 65.50 | 66.60 | 64.80 | 66.60 | +1.99% | 5,990 |
| 2026-02-25 | 64.60 | 65.30 | 64.30 | 65.30 | +1.56% | 7,547 |
| 2026-02-24 | 63.20 | 64.60 | 63.20 | 64.30 | +1.58% | 5,578 |
| 2026-02-23 | 65.00 | 65.20 | 63.30 | 63.30 | -3.06% | 8,177 |
| 2026-02-20 | 64.70 | 65.80 | 64.60 | 65.30 | +1.24% | 8,771 |
| 2026-02-19 | 64.10 | 64.90 | 63.90 | 64.50 | +0.31% | 7,268 |
| 2026-02-18 | 61.90 | 64.50 | 61.80 | 64.30 | +6.11% | 20,308 |
| 2026-02-17 | 59.20 | 61.10 | 59.20 | 60.60 | +2.71% | 10,303 |
| 2026-02-16 | 58.40 | 60.20 | 57.40 | 59.00 | +1.37% | 18,923 |
| 2026-02-13 | 57.60 | 58.90 | 57.60 | 58.20 | +1.22% | 5,762 |
| 2026-02-12 | 59.70 | 59.80 | 57.20 | 57.50 | -3.20% | 13,777 |
| 2026-02-11 | 60.90 | 61.20 | 59.00 | 59.40 | -2.62% | 9,610 |
| 2026-02-10 | 61.20 | 61.70 | 60.00 | 61.00 | +0.33% | 8,383 |
| 2026-02-09 | 59.60 | 61.20 | 59.60 | 60.80 | +4.29% | 28,656 |
| 2026-02-06 | 57.00 | 58.40 | 55.60 | 58.30 | +2.64% | 19,298 |
| 2026-02-05 | 59.00 | 59.00 | 56.20 | 56.80 | -2.41% | 15,916 |
| 2026-02-04 | 60.20 | 61.50 | 58.20 | 58.20 | -3.00% | 22,543 |
| 2026-02-03 | 64.20 | 65.70 | 59.60 | 60.00 | -6.25% | 32,758 |
| 2026-02-02 | 72.60 | 72.60 | 64.00 | 64.00 | -18.47% | 49,165 |
| 2026-01-30 | 80.90 | 80.90 | 78.40 | 78.50 | -2.85% | 3,180 |
| 2026-01-29 | 80.00 | 81.00 | 79.60 | 80.80 | +1.76% | 4,210 |
| 2026-01-28 | 79.30 | 79.90 | 78.90 | 79.40 | +0.38% | 2,568 |
| 2026-01-27 | 78.80 | 79.20 | 77.80 | 79.10 | +0.64% | 3,923 |
| 2026-01-26 | 78.70 | 79.40 | 78.10 | 78.60 | -0.88% | 3,992 |
| 2026-01-23 | 79.10 | 79.30 | 77.70 | 79.30 | +0.51% | 4,031 |
| 2026-01-22 | 77.80 | 78.90 | 77.50 | 78.90 | +2.87% | 3,869 |
| 2026-01-21 | 75.90 | 76.90 | 75.30 | 76.70 | +0.79% | 3,098 |
| 2026-01-20 | 75.70 | 76.40 | 74.70 | 76.10 | +0.26% | 4,298 |
| 2026-01-19 | 75.50 | 76.30 | 74.80 | 75.90 | +0.26% | 6,088 |
| 2026-01-16 | 76.80 | 77.40 | 74.70 | 75.70 | -1.17% | 4,446 |
| 2026-01-15 | 75.60 | 76.60 | 75.20 | 76.60 | +1.86% | 2,875 |
| 2026-01-14 | 77.00 | 77.50 | 75.00 | 75.20 | -1.70% | 7,633 |
| 2026-01-13 | 77.00 | 77.10 | 76.20 | 76.50 | -0.52% | 2,548 |
| 2026-01-12 | 77.40 | 78.30 | 76.40 | 76.90 | +0.39% | 9,742 |
| 2026-01-09 | 76.70 | 76.90 | 75.50 | 76.60 | -0.13% | 4,210 |
| 2026-01-08 | 76.20 | 76.70 | 75.40 | 76.70 | -0.13% | 3,977 |
| 2026-01-07 | 76.60 | 78.40 | 76.00 | 76.80 | +1.99% | 11,623 |
| 2026-01-06 | 74.30 | 75.60 | 69.90 | 75.30 | +5.02% | 8,263 |
| 2026-01-05 | 72.30 | 73.20 | 68.20 | 71.70 | -0.14% | 10,630 |
| 2026-01-02 | 73.60 | 73.70 | 71.80 | 71.80 | -2.18% | 4,197 |
| 2025-12-31 | 72.90 | 73.90 | 72.90 | 73.40 | +1.24% | 3,617 |
| 2025-12-30 | 71.80 | 73.00 | 71.10 | 72.50 | +2.11% | 5,086 |
| 2025-12-29 | 71.10 | 71.80 | 70.70 | 71.00 | -0.14% | 4,682 |
| 2025-12-24 | 70.80 | 71.60 | 70.60 | 71.10 | +0.14% | 1,784 |
| 2025-12-23 | 71.10 | 72.20 | 70.30 | 71.00 | +0.00% | 5,705 |
| 2025-12-22 | 70.20 | 71.50 | 70.20 | 71.00 | +1.14% | 5,601 |
| 2025-12-19 | 70.50 | 71.00 | 69.90 | 70.20 | -0.28% | 8,099 |
| 2025-12-18 | 71.00 | 71.10 | 69.80 | 70.40 | -0.85% | 2,329 |
| 2025-12-17 | 70.50 | 71.00 | 69.90 | 71.00 | +1.00% | 3,449 |
| 2025-12-16 | 70.30 | 70.40 | 69.60 | 70.30 | +0.00% | 2,703 |
| 2025-12-15 | 68.40 | 71.00 | 68.40 | 70.30 | +2.93% | 18,271 |
| 2025-12-12 | 68.40 | 68.60 | 67.80 | 68.30 | -0.15% | 6,985 |
| 2025-12-11 | 68.60 | 69.10 | 68.00 | 68.40 | -0.15% | 5,822 |
| 2025-12-10 | 68.50 | 69.10 | 68.00 | 68.50 | +0.29% | 2,720 |
| 2025-12-09 | 67.80 | 68.60 | 67.80 | 68.30 | +0.44% | 2,853 |
| 2025-12-08 | 69.10 | 69.10 | 67.10 | 68.00 | -2.16% | 5,021 |
| 2025-12-05 | 69.70 | 70.30 | 69.50 | 69.50 | +0.00% | 3,685 |
| 2025-12-04 | 69.30 | 70.50 | 69.20 | 69.50 | +0.87% | 2,568 |
| 2025-12-03 | 69.80 | 70.00 | 68.60 | 68.90 | -1.43% | 2,849 |
| 2025-12-02 | 72.30 | 72.50 | 69.90 | 69.90 | -3.05% | 3,972 |
| 2025-12-01 | 72.50 | 73.00 | 71.30 | 72.10 | -0.55% | 6,486 |
| 2025-11-28 | 71.60 | 72.50 | 70.70 | 72.50 | +1.40% | 6,596 |
| 2025-11-27 | 70.10 | 71.50 | 69.70 | 71.50 | +1.13% | 6,211 |
| 2025-11-26 | 68.90 | 70.70 | 68.50 | 70.70 | +3.97% | 5,435 |
| 2025-11-25 | 66.90 | 68.20 | 66.30 | 68.00 | +1.95% | 3,934 |
| 2025-11-24 | 66.10 | 67.90 | 66.00 | 66.70 | +1.21% | 11,679 |
| 2025-11-21 | 64.00 | 65.90 | 63.60 | 65.90 | +2.49% | 4,819 |
| 2025-11-20 | 65.00 | 65.20 | 64.10 | 64.30 | -0.77% | 3,515 |
| 2025-11-19 | 64.20 | 65.20 | 63.80 | 64.80 | +1.25% | 3,274 |
| 2025-11-18 | 64.00 | 64.30 | 63.30 | 64.00 | -0.47% | 3,855 |
| 2025-11-17 | 64.50 | 65.50 | 64.10 | 64.30 | -0.62% | 4,610 |
| 2025-11-14 | 65.60 | 65.60 | 64.10 | 64.70 | -1.52% | 5,675 |
| 2025-11-13 | 66.90 | 67.00 | 65.50 | 65.70 | -1.50% | 3,991 |
| 2025-11-12 | 66.90 | 67.30 | 66.70 | 66.70 | -0.45% | 4,024 |
| 2025-11-11 | 66.20 | 68.00 | 66.10 | 67.00 | +1.52% | 5,709 |
| 2025-11-10 | 66.10 | 66.70 | 65.60 | 66.00 | +1.07% | 6,348 |
| 2025-11-07 | 65.60 | 66.10 | 64.50 | 65.30 | -1.36% | 7,108 |
| 2025-11-06 | 68.50 | 68.50 | 65.70 | 66.20 | -3.64% | 9,351 |
| 2025-11-05 | 69.80 | 69.80 | 68.70 | 68.70 | -1.86% | 5,063 |
| 2025-11-04 | 69.80 | 70.40 | 69.00 | 70.00 | +0.29% | 10,885 |
| 2025-11-03 | 70.60 | 71.40 | 69.50 | 69.80 | -0.57% | 4,809 |
| 2025-10-31 | 69.60 | 71.20 | 69.60 | 70.20 | +1.45% | 4,281 |
| 2025-10-30 | 71.60 | 72.20 | 68.90 | 69.20 | -2.54% | 11,830 |
| 2025-10-29 | 74.00 | 74.10 | 70.70 | 71.00 | -5.71% | 22,129 |
| 2025-10-28 | 75.70 | 75.80 | 74.40 | 75.30 | -0.66% | 4,666 |
| 2025-10-27 | 76.60 | 76.80 | 75.70 | 75.80 | -0.26% | 6,086 |
| 2025-10-24 | 76.80 | 77.00 | 75.80 | 76.00 | -0.78% | 4,248 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：4月（+13.16%）。最弱月份：9月（-15.19%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Seche Environnem.（SCHP.PA）最新收盘价是多少？
2026-10-16 收于 70.70，来自Closelook数据湖的每日价格记录。
SCHP.PA 的52周最高价和最低价是多少？
过去52周最高 91.50、最低 55.60（截至 2026-10-16）。
Seche Environnem. 历史上最强和最弱的月份是哪个？
历史上，SCHP.PA 最强的日历月份是4月（平均 +13.16%），最弱的是9月（平均 -15.19%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的458根日线计算。