StandardAero, Inc.（SARO）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 24.57 | 24.61 | 24.03 | 24.07 | -0.58% | 3,202,548 |
| 2026-09-01 | 24.30 | 24.88 | 24.14 | 24.21 | -1.14% | 3,907,200 |
| 2026-08-31 | 24.70 | 24.84 | 24.07 | 24.49 | -2.08% | 4,219,800 |
| 2026-08-28 | 25.35 | 25.46 | 24.84 | 25.01 | -0.28% | 2,253,700 |
| 2026-08-27 | 25.11 | 25.22 | 24.72 | 25.08 | -0.36% | 2,442,900 |
| 2026-08-26 | 25.23 | 25.63 | 25.07 | 25.17 | +0.84% | 2,566,200 |
| 2026-08-25 | 25.15 | 25.19 | 24.71 | 24.96 | +1.59% | 3,200,711 |
| 2026-08-24 | 25.19 | 25.55 | 24.47 | 24.57 | -1.96% | 4,100,513 |
| 2026-08-21 | 25.36 | 25.60 | 25.00 | 25.06 | -0.67% | 2,562,600 |
| 2026-08-20 | 26.27 | 26.32 | 25.11 | 25.23 | -4.43% | 2,638,500 |
| 2026-08-19 | 27.09 | 27.20 | 26.27 | 26.40 | -2.19% | 2,201,900 |
| 2026-08-18 | 27.13 | 27.33 | 26.65 | 26.99 | -1.46% | 2,583,100 |
| 2026-08-17 | 27.78 | 27.86 | 27.33 | 27.39 | -1.83% | 2,453,400 |
| 2026-08-14 | 27.56 | 27.94 | 27.24 | 27.90 | +2.88% | 3,035,300 |
| 2026-08-13 | 27.58 | 27.58 | 27.01 | 27.12 | -0.99% | 7,817,300 |
| 2026-08-12 | 28.29 | 28.47 | 27.36 | 27.39 | -2.87% | 3,699,900 |
| 2026-08-11 | 28.34 | 28.80 | 28.07 | 28.20 | -0.46% | 2,468,582 |
| 2026-08-10 | 30.00 | 30.00 | 28.20 | 28.33 | -2.95% | 2,913,848 |
| 2026-08-07 | 29.69 | 30.82 | 28.65 | 29.19 | -2.70% | 6,297,700 |
| 2026-08-06 | 30.86 | 31.64 | 29.85 | 30.00 | -3.26% | 4,582,000 |
| 2026-08-05 | 30.37 | 31.11 | 30.37 | 31.01 | +1.08% | 3,638,100 |
| 2026-08-04 | 30.15 | 30.83 | 30.14 | 30.68 | +2.37% | 2,684,300 |
| 2026-08-03 | 29.40 | 30.11 | 29.35 | 29.97 | +2.25% | 2,156,800 |
| 2026-07-31 | 29.09 | 29.50 | 28.71 | 29.31 | +1.14% | 1,869,200 |
| 2026-07-30 | 28.78 | 29.07 | 28.16 | 28.98 | +0.87% | 2,225,000 |
| 2026-07-29 | 29.89 | 29.96 | 28.54 | 28.73 | -4.74% | 3,740,300 |
| 2026-07-28 | 29.53 | 30.21 | 29.33 | 30.16 | +2.13% | 3,587,500 |
| 2026-07-27 | 29.09 | 29.86 | 28.88 | 29.53 | +2.89% | 4,644,700 |
| 2026-07-24 | 28.37 | 28.88 | 28.32 | 28.70 | +1.56% | 3,062,100 |
| 2026-07-23 | 27.31 | 28.57 | 27.31 | 28.26 | +2.47% | 4,451,700 |
| 2026-07-22 | 27.20 | 27.80 | 27.14 | 27.58 | +1.70% | 3,299,500 |
| 2026-07-21 | 26.59 | 27.39 | 26.20 | 27.12 | +1.76% | 3,393,271 |
| 2026-07-20 | 26.81 | 27.27 | 26.46 | 26.65 | -0.30% | 3,138,227 |
| 2026-07-17 | 26.44 | 27.45 | 26.21 | 26.73 | +0.41% | 3,876,500 |
| 2026-07-16 | 27.15 | 27.27 | 26.38 | 26.62 | -3.34% | 3,167,300 |
| 2026-07-15 | 27.41 | 27.64 | 26.90 | 27.54 | +0.66% | 2,339,800 |
| 2026-07-14 | 27.72 | 28.20 | 27.30 | 27.36 | -0.69% | 2,529,900 |
| 2026-07-13 | 27.78 | 28.01 | 27.06 | 27.55 | -1.36% | 2,588,600 |
| 2026-07-10 | 28.34 | 28.46 | 27.66 | 27.93 | -0.46% | 2,240,900 |
| 2026-07-09 | 28.43 | 28.43 | 27.66 | 28.06 | -0.32% | 3,828,200 |
| 2026-07-08 | 29.58 | 29.60 | 28.13 | 28.15 | -6.29% | 3,818,800 |
| 2026-07-07 | 30.73 | 30.73 | 29.68 | 30.04 | -2.85% | 3,814,300 |
| 2026-07-06 | 30.39 | 31.02 | 30.21 | 30.92 | +2.69% | 3,700,100 |
| 2026-07-02 | 30.26 | 30.49 | 29.45 | 30.11 | +0.37% | 4,142,300 |
| 2026-07-01 | 30.00 | 30.47 | 29.62 | 30.00 | +0.30% | 3,898,100 |
| 2026-06-30 | 28.63 | 29.91 | 28.23 | 29.91 | +4.43% | 3,976,200 |
| 2026-06-29 | 28.16 | 28.67 | 28.03 | 28.64 | +1.78% | 4,873,900 |
| 2026-06-26 | 27.69 | 28.44 | 27.45 | 28.14 | +1.26% | 5,001,100 |
| 2026-06-25 | 27.57 | 28.40 | 27.43 | 27.79 | +2.47% | 5,334,700 |
| 2026-06-24 | 26.90 | 27.69 | 26.88 | 27.12 | +1.01% | 3,738,500 |
| 2026-06-23 | 26.76 | 27.19 | 26.55 | 26.85 | -1.50% | 3,650,700 |
| 2026-06-22 | 27.33 | 27.76 | 27.20 | 27.26 | -1.77% | 4,050,500 |
| 2026-06-18 | 27.45 | 27.82 | 27.33 | 27.75 | +2.17% | 6,189,800 |
| 2026-06-17 | 26.89 | 28.13 | 26.89 | 27.16 | +1.23% | 5,956,500 |
| 2026-06-16 | 27.13 | 27.28 | 26.82 | 26.83 | -0.56% | 4,375,300 |
| 2026-06-15 | 27.46 | 27.86 | 26.93 | 26.98 | +0.26% | 3,154,100 |
| 2026-06-12 | 26.19 | 26.98 | 26.18 | 26.91 | +3.70% | 5,080,900 |
| 2026-06-11 | 25.00 | 26.13 | 24.86 | 25.95 | +4.76% | 4,472,800 |
| 2026-06-10 | 25.55 | 25.59 | 24.76 | 24.77 | -3.17% | 3,028,100 |
| 2026-06-09 | 24.94 | 25.77 | 24.73 | 25.58 | +3.19% | 3,898,600 |
| 2026-06-08 | 25.49 | 25.71 | 24.70 | 24.79 | -3.20% | 4,107,100 |
| 2026-06-05 | 25.43 | 25.75 | 25.26 | 25.61 | +0.23% | 2,383,000 |
| 2026-06-04 | 25.20 | 25.83 | 25.20 | 25.55 | +2.57% | 4,006,500 |
| 2026-06-03 | 24.94 | 25.16 | 24.21 | 24.91 | -0.91% | 6,082,600 |
| 2026-06-02 | 26.19 | 26.75 | 24.98 | 25.14 | -8.11% | 7,234,100 |
| 2026-06-01 | 28.10 | 28.47 | 27.09 | 27.36 | -4.47% | 3,947,200 |
| 2026-05-29 | 28.31 | 28.86 | 27.91 | 28.64 | +1.20% | 3,558,900 |
| 2026-05-28 | 27.39 | 28.40 | 27.28 | 28.30 | +2.91% | 3,151,600 |
| 2026-05-27 | 27.40 | 27.77 | 27.15 | 27.50 | +1.66% | 3,253,200 |
| 2026-05-26 | 27.03 | 27.27 | 26.73 | 27.05 | +1.16% | 3,056,500 |
| 2026-05-22 | 26.29 | 27.01 | 26.10 | 26.74 | +2.41% | 3,697,700 |
| 2026-05-21 | 26.10 | 26.47 | 25.74 | 26.11 | -1.36% | 2,575,600 |
| 2026-05-20 | 25.81 | 26.50 | 25.18 | 26.47 | +5.25% | 2,414,400 |
| 2026-05-19 | 25.65 | 25.84 | 25.11 | 25.15 | -2.29% | 2,830,800 |
| 2026-05-18 | 25.35 | 25.96 | 25.11 | 25.74 | +1.94% | 2,460,100 |
| 2026-05-15 | 25.95 | 26.06 | 25.20 | 25.25 | -4.07% | 2,627,200 |
| 2026-05-14 | 27.01 | 27.15 | 26.21 | 26.32 | -1.57% | 2,783,300 |
| 2026-05-13 | 26.68 | 27.16 | 26.15 | 26.74 | -0.19% | 3,139,500 |
| 2026-05-12 | 26.64 | 27.00 | 25.95 | 26.79 | -0.04% | 4,827,200 |
| 2026-05-11 | 25.80 | 26.98 | 25.55 | 26.80 | +6.60% | 8,861,900 |
| 2026-05-08 | 26.44 | 27.20 | 24.77 | 25.14 | -3.42% | 8,306,400 |
| 2026-05-07 | 26.68 | 26.89 | 25.92 | 26.03 | -0.88% | 5,787,000 |
| 2026-05-06 | 25.63 | 26.69 | 25.63 | 26.26 | +4.62% | 5,343,200 |
| 2026-05-05 | 24.85 | 25.11 | 24.54 | 25.10 | +2.12% | 3,999,000 |
| 2026-05-04 | 24.47 | 24.79 | 24.34 | 24.58 | +0.20% | 4,166,900 |
| 2026-05-01 | 24.84 | 24.84 | 24.27 | 24.53 | -1.33% | 3,003,300 |
| 2026-04-30 | 24.53 | 25.09 | 24.31 | 24.86 | +1.72% | 5,492,600 |
| 2026-04-29 | 24.47 | 24.87 | 24.21 | 24.44 | -0.73% | 3,910,900 |
| 2026-04-28 | 24.42 | 24.70 | 23.98 | 24.62 | +0.53% | 4,086,500 |
| 2026-04-27 | 24.54 | 25.13 | 24.38 | 24.49 | -0.20% | 3,831,000 |
| 2026-04-24 | 24.18 | 24.57 | 23.88 | 24.54 | +0.82% | 3,557,000 |
| 2026-04-23 | 24.33 | 24.65 | 23.83 | 24.34 | -0.08% | 5,779,300 |
| 2026-04-22 | 25.46 | 25.76 | 24.08 | 24.36 | -2.99% | 4,719,000 |
| 2026-04-21 | 26.63 | 26.63 | 25.11 | 25.11 | -6.34% | 5,143,800 |
| 2026-04-20 | 26.56 | 26.95 | 26.42 | 26.81 | +0.19% | 2,074,800 |
| 2026-04-17 | 27.00 | 27.47 | 26.58 | 26.76 | +2.88% | 2,363,700 |
| 2026-04-16 | 27.62 | 27.62 | 25.95 | 26.01 | -4.52% | 3,223,900 |
| 2026-04-15 | 27.76 | 27.88 | 27.07 | 27.24 | -1.20% | 1,673,300 |
| 2026-04-14 | 28.04 | 28.10 | 27.45 | 27.57 | -0.97% | 1,908,700 |
| 2026-04-13 | 26.91 | 28.02 | 26.91 | 27.84 | +2.54% | 5,289,700 |
| 2026-04-10 | 26.93 | 27.38 | 26.73 | 27.15 | +0.82% | 5,368,800 |
| 2026-04-09 | 26.57 | 27.33 | 26.37 | 26.93 | +0.52% | 2,502,700 |
| 2026-04-08 | 26.99 | 27.34 | 26.70 | 26.79 | +4.69% | 3,556,000 |
| 2026-04-07 | 26.00 | 26.11 | 25.30 | 25.59 | -2.96% | 2,988,500 |
| 2026-04-06 | 26.56 | 26.73 | 26.19 | 26.37 | +0.42% | 2,400,500 |
| 2026-04-02 | 25.79 | 26.81 | 25.50 | 26.26 | +0.04% | 2,313,200 |
| 2026-04-01 | 26.58 | 26.74 | 26.23 | 26.25 | +1.63% | 4,101,300 |
| 2026-03-31 | 25.67 | 26.26 | 25.23 | 25.83 | +2.42% | 4,574,400 |
| 2026-03-30 | 25.59 | 25.73 | 24.90 | 25.22 | -0.94% | 4,204,600 |
| 2026-03-27 | 26.10 | 26.14 | 25.46 | 25.46 | -3.16% | 3,590,600 |
| 2026-03-26 | 26.15 | 26.52 | 26.05 | 26.29 | -1.31% | 3,332,300 |
| 2026-03-25 | 26.68 | 26.84 | 26.38 | 26.64 | +2.03% | 2,116,100 |
| 2026-03-24 | 25.79 | 26.29 | 25.74 | 26.11 | -0.11% | 2,689,800 |
| 2026-03-23 | 26.30 | 26.43 | 25.59 | 26.14 | +2.11% | 3,662,400 |
| 2026-03-20 | 25.98 | 26.17 | 25.30 | 25.60 | -2.33% | 10,377,000 |
| 2026-03-19 | 26.63 | 26.64 | 25.97 | 26.21 | -3.50% | 3,698,500 |
| 2026-03-18 | 27.26 | 27.74 | 27.13 | 27.16 | +0.74% | 3,740,500 |
| 2026-03-17 | 26.88 | 27.30 | 26.76 | 26.96 | +1.70% | 3,104,000 |
| 2026-03-16 | 26.45 | 26.91 | 26.32 | 26.51 | +1.73% | 4,391,500 |
| 2026-03-13 | 26.84 | 26.95 | 25.74 | 26.06 | -1.99% | 4,929,800 |
| 2026-03-12 | 27.77 | 28.00 | 26.43 | 26.59 | -6.27% | 5,735,000 |
| 2026-03-11 | 28.26 | 28.57 | 28.07 | 28.37 | -0.49% | 3,339,900 |
| 2026-03-10 | 28.77 | 28.92 | 28.41 | 28.51 | -0.28% | 3,738,913 |
| 2026-03-09 | 28.50 | 28.71 | 27.41 | 28.59 | -0.97% | 4,643,991 |
| 2026-03-06 | 28.78 | 29.04 | 28.45 | 28.87 | -1.47% | 4,241,800 |
| 2026-03-05 | 29.72 | 29.84 | 28.29 | 29.30 | -2.75% | 4,633,200 |
| 2026-03-04 | 29.86 | 30.36 | 29.50 | 30.13 | +1.38% | 5,511,800 |
| 2026-03-03 | 30.25 | 30.37 | 28.58 | 29.72 | -3.29% | 5,205,000 |
| 2026-03-02 | 30.76 | 31.04 | 30.00 | 30.73 | -0.23% | 6,510,000 |
| 2026-02-27 | 30.50 | 30.90 | 30.25 | 30.80 | -3.45% | 12,729,400 |
| 2026-02-26 | 30.90 | 33.26 | 30.24 | 31.90 | +3.47% | 7,415,400 |
| 2026-02-25 | 32.05 | 32.22 | 30.74 | 30.83 | -3.17% | 2,929,700 |
| 2026-02-24 | 31.35 | 31.96 | 31.16 | 31.84 | +1.37% | 1,880,200 |
| 2026-02-23 | 31.68 | 31.73 | 31.05 | 31.41 | -1.72% | 2,683,600 |
| 2026-02-20 | 31.39 | 32.04 | 31.29 | 31.96 | +1.65% | 3,097,600 |
| 2026-02-19 | 31.10 | 31.54 | 30.96 | 31.44 | +0.58% | 1,792,100 |
| 2026-02-18 | 31.23 | 31.77 | 31.06 | 31.26 | +0.71% | 1,809,100 |
| 2026-02-17 | 30.60 | 31.25 | 30.42 | 31.04 | +1.54% | 2,568,300 |
| 2026-02-13 | 30.24 | 30.95 | 30.14 | 30.57 | +1.83% | 2,469,800 |
| 2026-02-12 | 30.05 | 30.95 | 29.79 | 30.02 | +0.43% | 3,299,600 |
| 2026-02-11 | 30.84 | 31.02 | 29.70 | 29.89 | -2.64% | 2,412,200 |
| 2026-02-10 | 31.14 | 31.14 | 30.59 | 30.70 | -0.74% | 2,392,800 |
| 2026-02-09 | 30.58 | 31.02 | 30.47 | 30.93 | +1.18% | 2,554,500 |
| 2026-02-06 | 30.17 | 30.64 | 29.93 | 30.57 | +3.59% | 3,153,600 |
| 2026-02-05 | 29.70 | 29.85 | 28.63 | 29.51 | -1.30% | 4,979,500 |
| 2026-02-04 | 30.47 | 30.78 | 29.19 | 29.90 | -2.06% | 5,176,600 |
| 2026-02-03 | 30.86 | 31.10 | 29.89 | 30.53 | -1.33% | 3,380,000 |
| 2026-02-02 | 30.38 | 31.20 | 30.18 | 30.94 | +0.16% | 7,332,300 |
| 2026-01-30 | 30.90 | 31.24 | 30.77 | 30.89 | -0.93% | 6,005,600 |
| 2026-01-29 | 31.93 | 32.20 | 31.10 | 31.18 | -1.30% | 18,898,300 |
| 2026-01-28 | 31.94 | 32.18 | 31.54 | 31.59 | -4.62% | 22,705,600 |
| 2026-01-27 | 33.01 | 33.46 | 32.69 | 33.12 | +1.22% | 1,333,600 |
| 2026-01-26 | 32.99 | 33.05 | 32.27 | 32.72 | -0.76% | 1,913,600 |
| 2026-01-23 | 32.45 | 33.07 | 32.33 | 32.97 | +1.92% | 3,225,700 |
| 2026-01-22 | 31.98 | 32.43 | 31.75 | 32.35 | +1.32% | 3,112,200 |
| 2026-01-21 | 32.18 | 32.49 | 31.22 | 31.93 | -0.31% | 21,684,800 |
| 2026-01-20 | 34.43 | 34.48 | 32.00 | 32.03 | -1.39% | 7,759,400 |
| 2026-01-16 | 32.50 | 32.70 | 32.11 | 32.48 | -0.22% | 2,430,300 |
| 2026-01-15 | 32.80 | 32.97 | 32.41 | 32.55 | +0.37% | 1,802,500 |
| 2026-01-14 | 32.44 | 32.69 | 31.83 | 32.43 | +0.00% | 1,540,400 |
| 2026-01-13 | 32.00 | 32.61 | 32.00 | 32.43 | +1.73% | 2,164,200 |
| 2026-01-12 | 30.77 | 32.08 | 30.77 | 31.88 | +3.57% | 1,933,700 |
| 2026-01-09 | 30.78 | 31.36 | 30.51 | 30.78 | +0.46% | 1,335,100 |
| 2026-01-08 | 30.59 | 31.05 | 30.02 | 30.64 | +0.92% | 1,791,600 |
| 2026-01-07 | 30.38 | 30.76 | 30.00 | 30.36 | -0.07% | 1,628,000 |
| 2026-01-06 | 30.35 | 30.70 | 30.02 | 30.38 | +0.03% | 3,086,319 |
| 2026-01-05 | 30.00 | 30.50 | 29.79 | 30.37 | +2.46% | 2,588,457 |
| 2026-01-02 | 28.81 | 29.76 | 28.62 | 29.64 | +3.35% | 1,471,900 |
| 2025-12-31 | 28.97 | 28.97 | 28.51 | 28.68 | -0.38% | 1,527,800 |
| 2025-12-30 | 29.05 | 29.05 | 28.65 | 28.79 | -0.72% | 1,836,600 |
| 2025-12-29 | 29.13 | 29.21 | 28.82 | 29.00 | -0.55% | 872,000 |
| 2025-12-26 | 29.39 | 29.50 | 29.10 | 29.16 | -0.85% | 627,100 |
| 2025-12-24 | 29.60 | 29.60 | 29.24 | 29.41 | +0.03% | 496,100 |
| 2025-12-23 | 29.36 | 29.65 | 29.23 | 29.40 | -0.47% | 878,300 |
| 2025-12-22 | 28.80 | 29.55 | 28.58 | 29.54 | +3.07% | 1,300,200 |
| 2025-12-19 | 28.05 | 28.83 | 28.05 | 28.66 | +2.61% | 2,794,800 |
| 2025-12-18 | 27.45 | 28.23 | 27.36 | 27.93 | +3.06% | 1,709,500 |
| 2025-12-17 | 27.23 | 27.79 | 26.90 | 27.10 | -1.17% | 1,786,100 |
| 2025-12-16 | 27.28 | 27.66 | 26.98 | 27.42 | +0.07% | 1,057,700 |
| 2025-12-15 | 28.10 | 28.10 | 27.12 | 27.40 | -1.44% | 1,250,600 |
| 2025-12-12 | 27.53 | 28.10 | 27.28 | 27.80 | +1.05% | 2,018,800 |
| 2025-12-11 | 27.39 | 27.79 | 27.11 | 27.51 | +0.36% | 954,400 |
| 2025-12-10 | 28.00 | 28.13 | 26.65 | 27.41 | +2.12% | 2,130,500 |
| 2025-12-09 | 26.71 | 27.26 | 26.66 | 26.84 | +0.90% | 1,829,144 |
| 2025-12-08 | 26.67 | 26.89 | 26.44 | 26.60 | +0.15% | 2,143,846 |
| 2025-12-05 | 26.57 | 26.65 | 26.02 | 26.56 | -0.19% | 1,229,500 |
| 2025-12-04 | 26.00 | 26.77 | 25.86 | 26.61 | +2.78% | 1,252,900 |
| 2025-12-03 | 25.46 | 25.89 | 25.30 | 25.89 | +1.65% | 1,706,500 |
| 2025-12-02 | 25.40 | 25.72 | 25.25 | 25.47 | +1.35% | 1,083,400 |
| 2025-12-01 | 25.87 | 25.92 | 25.07 | 25.13 | -3.79% | 1,355,300 |
| 2025-11-28 | 25.84 | 26.15 | 25.46 | 26.12 | +1.87% | 561,800 |
| 2025-11-26 | 25.22 | 25.74 | 25.21 | 25.64 | +1.95% | 1,327,400 |
| 2025-11-25 | 24.94 | 25.34 | 24.76 | 25.15 | +0.40% | 1,473,500 |
| 2025-11-24 | 24.70 | 25.09 | 24.55 | 25.05 | +1.25% | 1,211,300 |
| 2025-11-21 | 24.27 | 24.86 | 23.97 | 24.74 | +1.94% | 1,402,400 |
| 2025-11-20 | 25.68 | 25.80 | 24.24 | 24.27 | -3.65% | 1,174,900 |
| 2025-11-19 | 24.70 | 25.32 | 24.37 | 25.19 | +2.86% | 1,761,100 |
| 2025-11-18 | 24.66 | 24.98 | 24.25 | 24.49 | -0.69% | 1,470,400 |
| 2025-11-17 | 25.47 | 25.66 | 24.51 | 24.66 | -3.75% | 2,164,000 |
| 2025-11-14 | 25.00 | 25.70 | 24.79 | 25.62 | +0.16% | 2,130,300 |
| 2025-11-13 | 26.36 | 26.77 | 25.42 | 25.58 | -2.96% | 1,588,700 |
| 2025-11-12 | 27.14 | 27.51 | 26.25 | 26.36 | -3.34% | 1,364,700 |
| 2025-11-11 | 28.12 | 28.37 | 27.06 | 27.27 | -0.98% | 2,320,800 |
| 2025-11-10 | 27.09 | 27.64 | 26.90 | 27.54 | +2.61% | 2,367,400 |
| 2025-11-07 | 26.58 | 26.85 | 26.01 | 26.84 | +0.00% | 2,520,800 |
| 2025-11-06 | 27.21 | 27.39 | 26.73 | 26.84 | -1.65% | 998,100 |
| 2025-11-05 | 27.07 | 27.50 | 26.86 | 27.29 | -0.76% | 1,453,300 |
| 2025-11-04 | 27.88 | 28.37 | 27.44 | 27.50 | -3.37% | 3,477,200 |
| 2025-11-03 | 28.88 | 29.00 | 27.98 | 28.46 | -1.49% | 1,378,600 |
| 2025-10-31 | 28.53 | 29.01 | 28.37 | 28.89 | +1.19% | 1,396,600 |
| 2025-10-30 | 28.53 | 29.20 | 28.32 | 28.55 | -0.28% | 1,544,900 |
| 2025-10-29 | 28.46 | 28.85 | 28.16 | 28.63 | +0.35% | 1,385,200 |
| 2025-10-28 | 29.09 | 29.09 | 28.24 | 28.53 | -1.14% | 1,638,389 |
| 2025-10-27 | 29.17 | 29.31 | 28.70 | 28.86 | -0.28% | 1,681,771 |
| 2025-10-24 | 29.13 | 29.39 | 28.85 | 28.94 | +0.03% | 1,947,700 |
| 2025-10-23 | 27.95 | 29.02 | 27.84 | 28.93 | +3.40% | 1,490,400 |
| 2025-10-22 | 28.33 | 28.52 | 27.87 | 27.98 | -1.48% | 1,249,100 |
| 2025-10-21 | 27.70 | 28.46 | 27.70 | 28.40 | +3.01% | 1,181,300 |
| 2025-10-20 | 27.45 | 27.75 | 27.20 | 27.57 | +1.06% | 1,331,000 |
| 2025-10-17 | 27.62 | 27.94 | 26.90 | 27.28 | -2.22% | 1,679,200 |
| 2025-10-16 | 28.61 | 28.74 | 27.71 | 27.90 | -1.52% | 2,284,100 |
| 2025-10-15 | 29.14 | 29.64 | 27.72 | 28.33 | -1.08% | 2,676,600 |
| 2025-10-14 | 27.61 | 28.88 | 27.11 | 28.64 | +4.11% | 2,307,200 |
| 2025-10-13 | 26.75 | 28.32 | 26.32 | 27.51 | +4.13% | 3,441,000 |
| 2025-10-10 | 27.09 | 27.22 | 26.23 | 26.42 | -1.38% | 1,373,100 |
| 2025-10-09 | 27.18 | 27.29 | 26.65 | 26.79 | -1.40% | 1,005,200 |
| 2025-10-08 | 26.60 | 27.19 | 26.55 | 27.17 | +2.34% | 919,300 |
| 2025-10-07 | 26.56 | 26.80 | 26.23 | 26.55 | +0.15% | 1,174,400 |
| 2025-10-06 | 26.71 | 26.91 | 26.49 | 26.51 | -0.34% | 1,314,300 |
| 2025-10-03 | 27.38 | 27.38 | 26.56 | 26.60 | -2.71% | 1,251,500 |
| 2025-10-02 | 27.44 | 27.67 | 27.07 | 27.34 | -0.40% | 3,267,400 |
| 2025-10-01 | 27.00 | 27.60 | 27.00 | 27.45 | +0.59% | 5,054,900 |
| 2025-09-30 | 26.49 | 27.42 | 26.42 | 27.29 | +3.14% | 2,629,000 |
| 2025-09-29 | 26.94 | 26.95 | 26.32 | 26.46 | -1.01% | 2,170,900 |
| 2025-09-26 | 26.52 | 26.98 | 26.39 | 26.73 | +1.98% | 1,735,800 |
| 2025-09-25 | 25.99 | 26.31 | 25.77 | 26.21 | +0.11% | 1,237,800 |
| 2025-09-24 | 27.24 | 27.39 | 26.16 | 26.18 | -2.75% | 1,411,600 |
| 2025-09-23 | 27.88 | 28.35 | 26.89 | 26.92 | -3.10% | 1,737,200 |
| 2025-09-22 | 27.54 | 27.84 | 27.38 | 27.78 | +0.73% | 1,161,100 |
| 2025-09-19 | 28.00 | 28.00 | 27.43 | 27.58 | -1.32% | 3,087,200 |
| 2025-09-18 | 27.53 | 28.16 | 27.22 | 27.95 | +1.56% | 1,390,100 |
| 2025-09-17 | 27.36 | 27.83 | 27.16 | 27.52 | +0.77% | 2,310,700 |
| 2025-09-16 | 27.26 | 27.51 | 27.06 | 27.31 | +1.07% | 1,310,400 |
| 2025-09-15 | 27.20 | 27.41 | 26.90 | 27.02 | -0.52% | 1,381,000 |
| 2025-09-12 | 27.84 | 27.99 | 27.12 | 27.16 | -0.69% | 923,900 |
| 2025-09-11 | 26.91 | 27.48 | 26.91 | 27.35 | +1.45% | 1,298,100 |
| 2025-09-10 | 26.67 | 26.96 | 26.60 | 26.96 | +1.20% | 1,534,300 |
| 2025-09-09 | 26.86 | 26.87 | 26.53 | 26.64 | -1.00% | 1,154,200 |
| 2025-09-08 | 26.82 | 27.10 | 26.75 | 26.91 | +1.36% | 1,338,900 |
| 2025-09-05 | 27.53 | 27.79 | 26.32 | 26.55 | -3.38% | 2,120,800 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：12月（+14.13%）。最弱月份：8月（-11.60%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
StandardAero, Inc.（SARO）最新收盘价是多少？
2026-09-02 收于 24.07，来自Closelook数据湖的每日价格记录。
SARO 的52周最高价和最低价是多少？
过去52周最高 34.48、最低 23.83（截至 2026-09-02）。
StandardAero, Inc. 历史上最强和最弱的月份是哪个？
历史上，SARO 最强的日历月份是12月（平均 +14.13%），最弱的是8月（平均 -11.60%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的418根日线计算。