SMA Solar Technology AG（S92.DE）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 56.20 | 56.45 | 54.70 | 56.15 | -2.69% | 104,206 |
| 2026-09-01 | 59.60 | 60.20 | 57.50 | 57.70 | -2.70% | 131,839 |
| 2026-08-31 | 57.50 | 59.30 | 56.60 | 59.30 | +3.58% | 76,959 |
| 2026-08-28 | 56.05 | 57.95 | 55.95 | 57.25 | +2.23% | 78,212 |
| 2026-08-27 | 55.95 | 57.25 | 55.25 | 56.00 | +2.38% | 76,477 |
| 2026-08-26 | 55.15 | 55.20 | 53.20 | 54.70 | -1.71% | 62,281 |
| 2026-08-25 | 55.00 | 56.15 | 54.95 | 55.65 | +1.64% | 46,560 |
| 2026-08-24 | 56.30 | 56.75 | 53.65 | 54.75 | -3.61% | 80,339 |
| 2026-08-21 | 57.75 | 58.75 | 56.35 | 56.80 | -1.39% | 53,507 |
| 2026-08-20 | 58.30 | 58.40 | 56.75 | 57.60 | +0.35% | 53,817 |
| 2026-08-19 | 56.30 | 58.25 | 56.05 | 57.40 | +1.50% | 61,576 |
| 2026-08-18 | 56.90 | 57.20 | 54.75 | 56.55 | -1.31% | 79,003 |
| 2026-08-17 | 59.15 | 60.00 | 56.95 | 57.30 | -1.21% | 70,254 |
| 2026-08-14 | 58.20 | 58.95 | 55.75 | 58.00 | -0.51% | 91,771 |
| 2026-08-13 | 60.95 | 61.00 | 56.35 | 58.30 | +2.10% | 186,573 |
| 2026-08-12 | 56.30 | 58.55 | 56.30 | 57.10 | +3.44% | 79,212 |
| 2026-08-11 | 55.35 | 57.05 | 54.95 | 55.20 | +0.91% | 55,133 |
| 2026-08-10 | 54.95 | 57.15 | 54.70 | 54.70 | +0.27% | 87,666 |
| 2026-08-07 | 55.15 | 56.20 | 54.25 | 54.55 | -0.64% | 57,868 |
| 2026-08-06 | 53.00 | 55.30 | 52.70 | 54.90 | +2.62% | 50,991 |
| 2026-08-05 | 55.80 | 56.70 | 52.75 | 53.50 | -1.56% | 74,817 |
| 2026-08-04 | 52.80 | 55.30 | 52.75 | 54.35 | +4.02% | 76,445 |
| 2026-08-03 | 52.95 | 53.25 | 50.35 | 52.25 | -1.14% | 151,209 |
| 2026-07-31 | 57.25 | 57.25 | 52.85 | 52.85 | -3.91% | 92,597 |
| 2026-07-30 | 51.20 | 55.55 | 50.80 | 55.00 | +4.66% | 93,995 |
| 2026-07-29 | 52.80 | 55.15 | 52.00 | 52.55 | +5.65% | 163,969 |
| 2026-07-28 | 55.00 | 55.00 | 49.30 | 49.74 | -10.78% | 203,653 |
| 2026-07-27 | 57.00 | 57.70 | 55.60 | 55.75 | -1.93% | 73,444 |
| 2026-07-24 | 58.20 | 58.80 | 56.50 | 56.85 | -2.24% | 109,239 |
| 2026-07-23 | 60.50 | 61.85 | 57.40 | 58.15 | -3.33% | 92,252 |
| 2026-07-22 | 60.10 | 64.00 | 56.40 | 60.15 | -0.58% | 213,213 |
| 2026-07-21 | 59.75 | 60.95 | 57.20 | 60.50 | +2.54% | 85,339 |
| 2026-07-20 | 62.50 | 63.00 | 58.70 | 59.00 | -4.14% | 155,933 |
| 2026-07-17 | 64.00 | 66.85 | 60.35 | 61.55 | +5.76% | 317,140 |
| 2026-07-16 | 62.65 | 62.65 | 57.75 | 58.20 | -6.20% | 70,628 |
| 2026-07-15 | 64.60 | 65.50 | 61.20 | 62.05 | -4.83% | 133,967 |
| 2026-07-14 | 57.60 | 65.90 | 56.45 | 65.20 | +13.59% | 255,699 |
| 2026-07-13 | 53.00 | 57.65 | 53.00 | 57.40 | +6.00% | 135,538 |
| 2026-07-10 | 54.75 | 55.00 | 52.55 | 54.15 | -1.19% | 74,712 |
| 2026-07-09 | 55.50 | 56.70 | 54.00 | 54.80 | +1.76% | 54,170 |
| 2026-07-08 | 53.45 | 55.25 | 53.00 | 53.85 | +1.89% | 109,270 |
| 2026-07-07 | 56.00 | 57.65 | 52.85 | 52.85 | -8.56% | 169,986 |
| 2026-07-06 | 58.65 | 59.05 | 55.35 | 57.80 | -3.91% | 133,973 |
| 2026-07-03 | 59.25 | 60.70 | 56.90 | 60.15 | +2.21% | 99,003 |
| 2026-07-02 | 59.00 | 60.90 | 57.00 | 58.85 | -2.89% | 119,570 |
| 2026-07-01 | 63.25 | 63.25 | 58.50 | 60.60 | -3.73% | 115,105 |
| 2026-06-30 | 58.95 | 64.60 | 57.20 | 62.95 | +11.32% | 263,128 |
| 2026-06-29 | 54.85 | 58.85 | 54.75 | 56.55 | +4.82% | 188,958 |
| 2026-06-26 | 50.50 | 55.55 | 50.50 | 53.95 | +4.55% | 151,195 |
| 2026-06-25 | 51.00 | 51.95 | 50.05 | 51.60 | -0.19% | 85,935 |
| 2026-06-24 | 53.35 | 53.50 | 50.55 | 51.70 | -3.00% | 96,047 |
| 2026-06-23 | 56.50 | 57.00 | 52.85 | 53.30 | -7.55% | 137,217 |
| 2026-06-22 | 58.75 | 59.40 | 56.80 | 57.65 | -1.62% | 132,124 |
| 2026-06-19 | 54.85 | 59.65 | 54.85 | 58.60 | +5.97% | 239,712 |
| 2026-06-18 | 54.40 | 55.75 | 52.70 | 55.30 | +3.75% | 182,690 |
| 2026-06-17 | 51.70 | 55.00 | 51.30 | 53.30 | +2.80% | 96,826 |
| 2026-06-16 | 49.20 | 53.40 | 48.50 | 51.85 | +5.47% | 171,673 |
| 2026-06-15 | 50.55 | 50.90 | 48.88 | 49.16 | -0.69% | 102,754 |
| 2026-06-12 | 49.96 | 50.00 | 46.52 | 49.50 | +3.17% | 150,791 |
| 2026-06-11 | 48.88 | 49.78 | 46.22 | 47.98 | -2.24% | 231,046 |
| 2026-06-10 | 50.75 | 52.35 | 49.08 | 49.08 | -4.42% | 157,640 |
| 2026-06-09 | 57.00 | 57.15 | 51.00 | 51.35 | -10.23% | 182,626 |
| 2026-06-08 | 58.45 | 59.35 | 55.80 | 57.20 | -4.19% | 148,523 |
| 2026-06-05 | 61.90 | 62.10 | 59.70 | 59.70 | -4.33% | 76,228 |
| 2026-06-04 | 64.50 | 65.00 | 61.90 | 62.40 | -2.80% | 65,631 |
| 2026-06-03 | 64.00 | 64.95 | 63.20 | 64.20 | -0.31% | 69,886 |
| 2026-06-02 | 65.10 | 65.65 | 62.65 | 64.40 | -0.92% | 114,839 |
| 2026-06-01 | 66.50 | 67.70 | 64.30 | 65.00 | -1.14% | 71,404 |
| 2026-05-29 | 67.35 | 67.95 | 65.25 | 65.75 | -3.45% | 132,015 |
| 2026-05-28 | 67.95 | 68.75 | 67.30 | 68.10 | +0.96% | 116,928 |
| 2026-05-27 | 67.85 | 68.00 | 65.05 | 67.45 | -0.88% | 169,472 |
| 2026-05-26 | 67.05 | 68.35 | 65.55 | 68.05 | +1.72% | 72,160 |
| 2026-05-25 | 67.90 | 68.05 | 65.30 | 66.90 | -1.18% | 72,333 |
| 2026-05-22 | 66.00 | 67.70 | 64.15 | 67.70 | +4.88% | 175,519 |
| 2026-05-21 | 62.50 | 65.15 | 60.90 | 64.55 | +4.53% | 103,770 |
| 2026-05-20 | 62.15 | 62.80 | 58.95 | 61.75 | +0.65% | 143,016 |
| 2026-05-19 | 66.75 | 66.75 | 59.80 | 61.35 | -9.58% | 225,270 |
| 2026-05-18 | 63.70 | 70.70 | 63.10 | 67.85 | +7.19% | 222,090 |
| 2026-05-15 | 63.70 | 65.50 | 62.15 | 63.30 | -2.16% | 387,116 |
| 2026-05-14 | 56.90 | 65.05 | 56.90 | 64.70 | +15.85% | 210,637 |
| 2026-05-13 | 59.00 | 61.15 | 51.65 | 55.85 | -7.38% | 376,229 |
| 2026-05-12 | 60.60 | 62.15 | 58.85 | 60.30 | -4.29% | 121,671 |
| 2026-05-11 | 63.00 | 64.00 | 60.50 | 63.00 | -0.55% | 161,137 |
| 2026-05-08 | 60.05 | 63.50 | 59.45 | 63.35 | +5.58% | 163,329 |
| 2026-05-07 | 58.35 | 60.00 | 57.55 | 60.00 | +3.63% | 102,715 |
| 2026-05-06 | 60.60 | 60.60 | 56.10 | 57.90 | -4.61% | 187,219 |
| 2026-05-05 | 54.80 | 61.40 | 54.80 | 60.70 | +12.41% | 307,373 |
| 2026-05-04 | 55.00 | 56.80 | 53.90 | 54.00 | -0.83% | 148,023 |
| 2026-04-30 | 52.70 | 54.75 | 52.40 | 54.45 | +2.83% | 116,134 |
| 2026-04-29 | 52.65 | 54.50 | 52.55 | 52.95 | +2.02% | 117,144 |
| 2026-04-28 | 50.75 | 52.35 | 50.50 | 51.90 | +3.28% | 141,324 |
| 2026-04-27 | 52.10 | 53.25 | 49.80 | 50.25 | -2.43% | 89,745 |
| 2026-04-24 | 50.25 | 53.00 | 50.25 | 51.50 | +2.79% | 171,505 |
| 2026-04-23 | 47.92 | 50.10 | 47.34 | 50.10 | +4.03% | 105,197 |
| 2026-04-22 | 49.16 | 49.84 | 47.50 | 48.16 | -0.58% | 68,187 |
| 2026-04-21 | 48.08 | 49.12 | 47.70 | 48.44 | +2.11% | 64,351 |
| 2026-04-20 | 48.76 | 49.82 | 47.20 | 47.44 | -1.13% | 95,132 |
| 2026-04-17 | 51.25 | 51.75 | 46.06 | 47.98 | -5.46% | 235,677 |
| 2026-04-16 | 52.90 | 53.45 | 50.05 | 50.75 | -3.33% | 129,379 |
| 2026-04-15 | 49.04 | 52.70 | 48.74 | 52.50 | +6.49% | 275,347 |
| 2026-04-14 | 46.60 | 49.68 | 44.92 | 49.30 | +9.12% | 187,981 |
| 2026-04-13 | 46.78 | 47.28 | 44.88 | 45.18 | -3.95% | 114,560 |
| 2026-04-10 | 47.42 | 48.28 | 45.24 | 47.04 | -1.51% | 89,842 |
| 2026-04-09 | 48.72 | 49.06 | 46.86 | 47.76 | -1.97% | 106,521 |
| 2026-04-08 | 45.14 | 48.72 | 44.18 | 48.72 | +6.24% | 155,386 |
| 2026-04-07 | 47.80 | 47.94 | 45.60 | 45.86 | -4.06% | 152,021 |
| 2026-04-02 | 47.38 | 47.98 | 46.00 | 47.80 | -1.28% | 123,458 |
| 2026-04-01 | 48.40 | 48.42 | 46.44 | 48.42 | +5.12% | 169,345 |
| 2026-03-31 | 45.26 | 46.86 | 43.64 | 46.06 | +2.17% | 139,781 |
| 2026-03-30 | 46.60 | 47.42 | 43.70 | 45.08 | -3.05% | 289,068 |
| 2026-03-27 | 44.86 | 47.80 | 42.96 | 46.50 | +5.30% | 291,683 |
| 2026-03-26 | 41.02 | 44.16 | 40.16 | 44.16 | +8.24% | 406,579 |
| 2026-03-25 | 38.40 | 41.22 | 38.34 | 40.80 | +7.77% | 265,277 |
| 2026-03-24 | 38.02 | 38.20 | 36.40 | 37.86 | -0.53% | 104,013 |
| 2026-03-23 | 38.30 | 40.76 | 37.24 | 38.06 | -3.16% | 353,595 |
| 2026-03-20 | 37.24 | 40.20 | 37.14 | 39.30 | +7.03% | 287,105 |
| 2026-03-19 | 35.54 | 36.86 | 34.06 | 36.72 | +1.55% | 135,250 |
| 2026-03-18 | 37.00 | 37.14 | 35.72 | 36.16 | -0.11% | 93,768 |
| 2026-03-17 | 33.72 | 36.24 | 33.40 | 36.20 | +6.47% | 135,356 |
| 2026-03-16 | 33.74 | 34.50 | 33.26 | 34.00 | +0.12% | 91,575 |
| 2026-03-13 | 32.20 | 34.62 | 32.18 | 33.96 | +2.97% | 110,934 |
| 2026-03-12 | 33.10 | 33.46 | 32.48 | 32.98 | -1.49% | 70,833 |
| 2026-03-11 | 31.42 | 34.48 | 31.18 | 33.48 | +6.35% | 175,558 |
| 2026-03-10 | 31.28 | 32.40 | 31.00 | 31.48 | +6.06% | 119,884 |
| 2026-03-09 | 28.92 | 29.86 | 28.76 | 29.68 | -1.13% | 64,767 |
| 2026-03-06 | 30.60 | 31.02 | 29.30 | 30.02 | +0.13% | 119,536 |
| 2026-03-05 | 31.44 | 33.68 | 29.70 | 29.98 | -6.31% | 185,484 |
| 2026-03-04 | 28.68 | 32.00 | 28.28 | 32.00 | +9.74% | 162,844 |
| 2026-03-03 | 30.40 | 33.22 | 28.68 | 29.16 | -2.34% | 333,176 |
| 2026-03-02 | 30.80 | 31.60 | 29.26 | 29.86 | -7.67% | 203,644 |
| 2026-02-27 | 32.64 | 34.36 | 31.62 | 32.34 | -1.40% | 143,469 |
| 2026-02-26 | 32.50 | 33.32 | 32.12 | 32.80 | +0.06% | 62,375 |
| 2026-02-25 | 31.40 | 33.10 | 31.18 | 32.78 | +3.67% | 120,946 |
| 2026-02-24 | 31.50 | 32.00 | 30.92 | 31.62 | +0.06% | 67,370 |
| 2026-02-23 | 32.10 | 32.46 | 31.10 | 31.60 | -2.17% | 91,726 |
| 2026-02-20 | 33.04 | 33.24 | 32.14 | 32.30 | -2.30% | 120,625 |
| 2026-02-19 | 34.12 | 34.12 | 32.54 | 33.06 | -3.78% | 48,163 |
| 2026-02-18 | 32.80 | 34.40 | 32.68 | 34.36 | +4.63% | 82,575 |
| 2026-02-17 | 33.92 | 33.94 | 32.06 | 32.84 | -3.41% | 60,466 |
| 2026-02-16 | 33.68 | 34.00 | 32.78 | 34.00 | +1.13% | 38,222 |
| 2026-02-13 | 32.52 | 33.84 | 31.86 | 33.62 | +2.38% | 91,525 |
| 2026-02-12 | 35.04 | 35.88 | 32.66 | 32.84 | -5.79% | 50,276 |
| 2026-02-11 | 34.20 | 35.22 | 33.36 | 34.86 | +2.23% | 84,597 |
| 2026-02-10 | 32.24 | 34.90 | 31.72 | 34.10 | +5.18% | 167,829 |
| 2026-02-09 | 33.42 | 33.46 | 30.98 | 32.42 | -2.23% | 154,038 |
| 2026-02-06 | 33.50 | 33.92 | 32.54 | 33.16 | -1.54% | 104,354 |
| 2026-02-05 | 33.66 | 34.30 | 32.90 | 33.68 | -1.52% | 91,234 |
| 2026-02-04 | 36.22 | 36.70 | 34.20 | 34.20 | -4.52% | 137,441 |
| 2026-02-03 | 36.98 | 37.08 | 35.60 | 35.82 | -0.33% | 91,881 |
| 2026-02-02 | 36.22 | 37.20 | 35.36 | 35.94 | -2.60% | 69,798 |
| 2026-01-30 | 37.46 | 37.46 | 36.04 | 36.90 | +1.10% | 58,921 |
| 2026-01-29 | 38.60 | 38.90 | 36.18 | 36.50 | -3.85% | 104,363 |
| 2026-01-28 | 38.82 | 39.10 | 37.18 | 37.96 | -1.91% | 59,919 |
| 2026-01-27 | 37.92 | 38.70 | 37.14 | 38.70 | +3.14% | 65,474 |
| 2026-01-26 | 38.30 | 38.80 | 36.20 | 37.52 | -3.20% | 107,652 |
| 2026-01-23 | 38.04 | 38.84 | 37.02 | 38.76 | +1.41% | 141,006 |
| 2026-01-22 | 34.68 | 38.22 | 34.68 | 38.22 | +12.02% | 226,826 |
| 2026-01-21 | 33.90 | 34.58 | 32.80 | 34.12 | +0.00% | 109,153 |
| 2026-01-20 | 33.82 | 34.20 | 32.58 | 34.12 | +0.06% | 89,035 |
| 2026-01-19 | 32.98 | 34.30 | 32.66 | 34.10 | +0.95% | 118,842 |
| 2026-01-16 | 33.38 | 33.80 | 32.30 | 33.78 | +1.69% | 147,317 |
| 2026-01-15 | 33.58 | 33.70 | 31.92 | 33.22 | +1.28% | 100,325 |
| 2026-01-14 | 33.78 | 33.98 | 32.48 | 32.80 | -2.96% | 85,509 |
| 2026-01-13 | 33.62 | 34.20 | 31.94 | 33.80 | -6.27% | 266,879 |
| 2026-01-12 | 36.38 | 36.38 | 34.90 | 36.06 | -0.39% | 70,582 |
| 2026-01-09 | 37.38 | 37.68 | 35.40 | 36.20 | -3.10% | 111,715 |
| 2026-01-08 | 37.56 | 38.02 | 36.96 | 37.36 | -1.37% | 51,015 |
| 2026-01-07 | 36.64 | 37.90 | 36.28 | 37.88 | +4.47% | 148,590 |
| 2026-01-06 | 36.88 | 37.04 | 35.98 | 36.26 | -2.00% | 50,856 |
| 2026-01-05 | 36.00 | 37.70 | 35.78 | 37.00 | +3.47% | 102,121 |
| 2026-01-02 | 33.98 | 35.92 | 32.86 | 35.76 | +4.93% | 150,064 |
| 2025-12-30 | 33.42 | 34.12 | 33.08 | 34.08 | +1.97% | 36,219 |
| 2025-12-29 | 33.08 | 33.42 | 32.46 | 33.42 | +0.60% | 81,276 |
| 2025-12-23 | 33.72 | 34.00 | 32.68 | 33.22 | -1.37% | 83,894 |
| 2025-12-22 | 33.00 | 33.82 | 32.56 | 33.68 | +4.21% | 119,106 |
| 2025-12-19 | 32.82 | 32.90 | 31.90 | 32.32 | -0.98% | 288,124 |
| 2025-12-18 | 33.88 | 33.88 | 32.22 | 32.64 | -4.51% | 138,504 |
| 2025-12-17 | 34.60 | 34.98 | 33.88 | 34.18 | -0.98% | 89,551 |
| 2025-12-16 | 36.10 | 36.20 | 34.22 | 34.52 | -5.84% | 112,697 |
| 2025-12-15 | 37.22 | 37.46 | 35.38 | 36.66 | -0.60% | 131,616 |
| 2025-12-12 | 36.80 | 38.54 | 36.60 | 36.88 | +1.43% | 157,833 |
| 2025-12-11 | 37.00 | 37.20 | 35.86 | 36.36 | -1.99% | 98,416 |
| 2025-12-10 | 35.80 | 37.60 | 35.44 | 37.10 | +4.27% | 154,259 |
| 2025-12-09 | 34.80 | 35.96 | 34.34 | 35.58 | +3.13% | 126,656 |
| 2025-12-08 | 35.24 | 37.18 | 33.90 | 34.50 | -0.92% | 166,308 |
| 2025-12-05 | 36.52 | 36.98 | 34.68 | 34.82 | -4.13% | 142,328 |
| 2025-12-04 | 35.36 | 36.50 | 35.24 | 36.32 | +3.59% | 88,206 |
| 2025-12-03 | 33.40 | 35.44 | 33.40 | 35.06 | +5.41% | 114,036 |
| 2025-12-02 | 33.26 | 34.04 | 33.10 | 33.26 | +0.12% | 59,036 |
| 2025-12-01 | 34.48 | 34.76 | 32.90 | 33.22 | -3.99% | 89,417 |
| 2025-11-28 | 33.96 | 34.90 | 33.54 | 34.60 | +2.06% | 131,488 |
| 2025-11-27 | 31.26 | 33.90 | 30.90 | 33.90 | +8.17% | 107,791 |
| 2025-11-26 | 31.84 | 32.08 | 30.76 | 31.34 | -0.70% | 103,849 |
| 2025-11-25 | 32.86 | 33.38 | 30.78 | 31.56 | -3.84% | 123,725 |
| 2025-11-24 | 32.70 | 33.02 | 31.58 | 32.82 | +2.82% | 156,221 |
| 2025-11-21 | 33.24 | 34.02 | 31.62 | 31.92 | -6.94% | 154,620 |
| 2025-11-20 | 35.84 | 35.84 | 33.96 | 34.30 | -1.55% | 123,336 |
| 2025-11-19 | 32.80 | 35.86 | 32.02 | 34.84 | +13.78% | 413,573 |
| 2025-11-18 | 31.48 | 32.30 | 30.56 | 30.62 | -5.90% | 134,128 |
| 2025-11-17 | 31.30 | 32.98 | 31.30 | 32.54 | +4.63% | 227,485 |
| 2025-11-14 | 29.10 | 31.10 | 28.08 | 31.10 | +8.67% | 192,803 |
| 2025-11-13 | 28.00 | 30.04 | 26.60 | 28.62 | -6.23% | 270,155 |
| 2025-11-12 | 29.78 | 31.12 | 29.76 | 30.52 | +3.04% | 198,565 |
| 2025-11-11 | 27.98 | 30.34 | 27.80 | 29.62 | +5.86% | 204,398 |
| 2025-11-10 | 28.26 | 29.00 | 27.86 | 27.98 | +0.72% | 168,904 |
| 2025-11-07 | 28.54 | 29.26 | 27.62 | 27.78 | -2.46% | 173,316 |
| 2025-11-06 | 27.10 | 28.80 | 27.10 | 28.48 | +5.09% | 205,640 |
| 2025-11-05 | 25.30 | 27.34 | 25.04 | 27.10 | +4.15% | 132,299 |
| 2025-11-04 | 25.90 | 26.08 | 25.34 | 26.02 | -0.91% | 91,893 |
| 2025-11-03 | 25.94 | 26.62 | 25.88 | 26.26 | +1.16% | 57,897 |
| 2025-10-31 | 26.72 | 26.72 | 25.66 | 25.96 | -3.49% | 74,327 |
| 2025-10-30 | 26.82 | 27.26 | 26.28 | 26.90 | +0.07% | 108,785 |
| 2025-10-29 | 27.10 | 27.52 | 26.54 | 26.88 | -0.44% | 125,207 |
| 2025-10-28 | 25.80 | 27.00 | 25.40 | 27.00 | +3.53% | 212,148 |
| 2025-10-27 | 23.22 | 26.08 | 22.58 | 26.08 | +13.10% | 473,932 |
| 2025-10-24 | 22.12 | 23.68 | 22.04 | 23.06 | +4.63% | 154,639 |
| 2025-10-23 | 22.32 | 22.54 | 21.68 | 22.04 | -0.63% | 105,713 |
| 2025-10-22 | 22.76 | 23.00 | 22.18 | 22.18 | -3.14% | 121,044 |
| 2025-10-21 | 22.80 | 22.96 | 22.20 | 22.90 | -0.09% | 98,646 |
| 2025-10-20 | 23.28 | 23.34 | 22.68 | 22.92 | -0.35% | 93,907 |
| 2025-10-17 | 23.52 | 23.86 | 22.88 | 23.00 | -3.93% | 94,898 |
| 2025-10-16 | 23.26 | 23.98 | 22.76 | 23.94 | +2.31% | 92,908 |
| 2025-10-15 | 22.98 | 24.32 | 22.94 | 23.40 | +3.08% | 279,162 |
| 2025-10-14 | 22.90 | 23.20 | 22.34 | 22.70 | -2.24% | 87,627 |
| 2025-10-13 | 22.96 | 23.66 | 22.66 | 23.22 | +0.96% | 95,533 |
| 2025-10-10 | 23.42 | 23.74 | 22.94 | 23.00 | -2.46% | 64,279 |
| 2025-10-09 | 22.54 | 23.66 | 22.52 | 23.58 | +3.69% | 83,284 |
| 2025-10-08 | 23.10 | 23.48 | 22.74 | 22.74 | -2.15% | 65,175 |
| 2025-10-07 | 22.90 | 23.64 | 22.90 | 23.24 | -1.11% | 84,206 |
| 2025-10-06 | 23.58 | 23.62 | 22.78 | 23.50 | -1.34% | 108,606 |
| 2025-10-03 | 23.08 | 23.82 | 22.62 | 23.82 | +2.58% | 122,913 |
| 2025-10-02 | 22.20 | 23.22 | 22.08 | 23.22 | +5.35% | 159,474 |
| 2025-10-01 | 21.36 | 22.34 | 21.36 | 22.04 | +2.42% | 115,792 |
| 2025-09-30 | 20.78 | 21.66 | 20.60 | 21.52 | +2.97% | 77,599 |
| 2025-09-29 | 21.20 | 22.10 | 20.86 | 20.90 | -0.19% | 110,216 |
| 2025-09-26 | 20.66 | 21.64 | 20.44 | 20.94 | +0.77% | 116,498 |
| 2025-09-25 | 20.88 | 21.10 | 20.56 | 20.78 | -0.76% | 80,973 |
| 2025-09-24 | 20.42 | 20.94 | 20.18 | 20.94 | +2.75% | 129,314 |
| 2025-09-23 | 20.86 | 21.44 | 20.38 | 20.38 | -1.74% | 79,470 |
| 2025-09-22 | 21.48 | 21.50 | 20.14 | 20.74 | -4.16% | 143,305 |
| 2025-09-19 | 22.18 | 22.56 | 21.50 | 21.64 | -2.61% | 214,014 |
| 2025-09-18 | 21.40 | 22.64 | 21.40 | 22.22 | +3.16% | 138,653 |
| 2025-09-17 | 21.50 | 21.84 | 21.16 | 21.54 | +0.65% | 114,929 |
| 2025-09-16 | 20.86 | 21.50 | 20.80 | 21.40 | +2.29% | 158,275 |
| 2025-09-15 | 18.46 | 21.12 | 18.46 | 20.92 | +14.88% | 370,272 |
| 2025-09-12 | 18.18 | 18.32 | 17.68 | 18.21 | +0.17% | 80,468 |
| 2025-09-11 | 18.55 | 18.65 | 17.83 | 18.18 | -1.73% | 121,851 |
| 2025-09-10 | 18.22 | 18.69 | 18.00 | 18.50 | +2.10% | 73,272 |
| 2025-09-09 | 18.81 | 18.89 | 17.88 | 18.12 | -3.87% | 161,361 |
| 2025-09-08 | 18.96 | 19.82 | 18.58 | 18.85 | -0.48% | 253,172 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+31.76%）。最弱月份：7月（-8.75%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
SMA Solar Technology AG（S92.DE）最新收盘价是多少？
2026-09-02 收于 56.15，来自Closelook数据湖的每日价格记录。
S92.DE 的52周最高价和最低价是多少？
过去52周最高 70.70、最低 15.41（截至 2026-09-02）。
SMA Solar Technology AG 历史上最强和最弱的月份是哪个？
历史上，S92.DE 最强的日历月份是11月（平均 +31.76%），最弱的是7月（平均 -8.75%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的424根日线计算。