Comparing Back to the side-by-side chart ↗
Rush Enterprises A Inc（RUSHA）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44.92 | 45.47 | 44.69 | 45.36 | +1.02% | 755,400 |
| 2026-10-15 | 44.36 | 44.90 | 44.17 | 44.90 | +2.56% | 615,500 |
| 2026-10-14 | 43.68 | 44.21 | 43.60 | 43.78 | -1.57% | 673,600 |
| 2026-10-13 | 43.89 | 44.61 | 43.57 | 44.48 | +0.25% | 696,900 |
| 2026-10-12 | 44.32 | 44.78 | 44.20 | 44.37 | -0.34% | 539,700 |
| 2026-10-09 | 45.33 | 45.43 | 44.24 | 44.52 | -1.42% | 679,000 |
| 2026-10-08 | 44.95 | 45.44 | 44.72 | 45.16 | +0.07% | 760,100 |
| 2026-10-07 | 46.35 | 46.55 | 44.79 | 45.13 | -4.08% | 634,100 |
| 2026-10-06 | 47.42 | 47.67 | 46.92 | 47.05 | -0.23% | 490,500 |
| 2026-10-05 | 47.25 | 47.70 | 46.41 | 47.16 | -0.04% | 654,700 |
| 2026-10-02 | 47.00 | 47.32 | 46.42 | 47.18 | +2.14% | 781,900 |
| 2026-10-01 | 45.80 | 46.85 | 45.39 | 46.19 | +0.83% | 784,400 |
| 2026-09-30 | 46.30 | 46.47 | 45.33 | 45.81 | -1.04% | 870,800 |
| 2026-09-29 | 47.55 | 47.59 | 46.03 | 46.29 | -2.61% | 818,000 |
| 2026-09-28 | 47.50 | 47.92 | 47.00 | 47.53 | -0.92% | 485,500 |
| 2026-09-25 | 47.98 | 48.68 | 47.89 | 47.97 | -0.02% | 457,200 |
| 2026-09-24 | 48.13 | 48.36 | 47.59 | 47.98 | -0.12% | 464,800 |
| 2026-09-23 | 48.13 | 48.61 | 47.40 | 48.04 | -0.48% | 470,800 |
| 2026-09-22 | 48.73 | 48.98 | 47.94 | 48.27 | +0.37% | 714,454 |
| 2026-09-21 | 49.14 | 49.14 | 47.91 | 48.09 | -1.70% | 599,383 |
| 2026-09-18 | 49.24 | 49.43 | 47.85 | 48.92 | -1.53% | 1,708,009 |
| 2026-09-17 | 49.91 | 50.29 | 49.36 | 49.68 | +1.37% | 682,632 |
| 2026-09-16 | 49.42 | 50.07 | 48.30 | 49.01 | -0.53% | 630,492 |
| 2026-09-15 | 48.56 | 49.48 | 48.09 | 49.27 | +1.32% | 713,020 |
| 2026-09-14 | 47.96 | 48.76 | 47.83 | 48.63 | +0.66% | 1,228,295 |
| 2026-09-11 | 48.91 | 49.60 | 48.29 | 48.31 | +0.25% | 521,081 |
| 2026-09-10 | 48.89 | 49.04 | 48.02 | 48.19 | -2.33% | 523,117 |
| 2026-09-09 | 49.20 | 49.46 | 48.88 | 49.34 | -0.92% | 436,785 |
| 2026-09-08 | 50.40 | 50.72 | 49.54 | 49.80 | -2.26% | 493,275 |
| 2026-09-04 | 49.57 | 51.04 | 49.57 | 50.95 | +1.68% | 369,927 |
| 2026-09-03 | 49.83 | 50.32 | 49.05 | 50.11 | +1.59% | 434,481 |
| 2026-09-02 | 48.62 | 49.81 | 48.46 | 49.33 | +1.18% | 698,685 |
| 2026-09-01 | 50.99 | 52.20 | 48.17 | 48.75 | -36.55% | 728,449 |
| 2026-08-31 | 76.27 | 77.21 | 76.25 | 76.83 | +0.73% | 460,390 |
| 2026-08-28 | 77.08 | 77.15 | 75.84 | 76.27 | -0.46% | 476,547 |
| 2026-08-27 | 76.38 | 76.93 | 75.82 | 76.62 | -0.45% | 496,444 |
| 2026-08-26 | 77.59 | 78.32 | 76.83 | 76.97 | -0.18% | 357,814 |
| 2026-08-25 | 78.92 | 78.92 | 76.03 | 77.11 | -2.06% | 421,965 |
| 2026-08-24 | 79.27 | 79.79 | 77.70 | 78.73 | -0.06% | 375,807 |
| 2026-08-21 | 77.45 | 79.01 | 76.94 | 78.78 | +2.17% | 585,627 |
| 2026-08-20 | 77.48 | 78.56 | 76.51 | 77.11 | -1.56% | 577,804 |
| 2026-08-19 | 80.42 | 80.53 | 78.28 | 78.33 | -1.34% | 560,833 |
| 2026-08-18 | 82.13 | 82.13 | 79.29 | 79.39 | -3.34% | 1,036,152 |
| 2026-08-17 | 81.70 | 82.94 | 81.61 | 82.13 | -0.12% | 569,415 |
| 2026-08-14 | 82.42 | 82.52 | 81.73 | 82.23 | -0.27% | 592,945 |
| 2026-08-13 | 81.00 | 83.06 | 80.29 | 82.45 | +2.26% | 856,918 |
| 2026-08-12 | 81.80 | 82.01 | 79.82 | 80.63 | -1.18% | 649,594 |
| 2026-08-11 | 80.77 | 81.70 | 80.03 | 81.59 | +1.73% | 526,554 |
| 2026-08-10 | 80.66 | 80.78 | 79.58 | 80.20 | +0.15% | 820,213 |
| 2026-08-07 | 80.09 | 81.11 | 79.63 | 80.08 | +0.44% | 612,762 |
| 2026-08-06 | 82.66 | 82.66 | 79.46 | 79.73 | -2.53% | 468,645 |
| 2026-08-05 | 83.24 | 83.61 | 81.75 | 81.80 | -1.16% | 404,274 |
| 2026-08-04 | 80.02 | 83.40 | 80.02 | 82.76 | +2.23% | 753,304 |
| 2026-08-03 | 80.21 | 81.83 | 80.21 | 80.95 | +1.46% | 861,378 |
| 2026-07-31 | 80.00 | 81.02 | 78.59 | 79.79 | -0.18% | 1,043,896 |
| 2026-07-30 | 81.13 | 81.52 | 77.98 | 79.93 | -2.07% | 1,480,127 |
| 2026-07-29 | 78.90 | 83.50 | 78.29 | 81.62 | +3.55% | 1,737,502 |
| 2026-07-28 | 77.85 | 78.98 | 76.86 | 78.82 | +2.36% | 608,404 |
| 2026-07-27 | 76.98 | 78.20 | 76.47 | 77.00 | +0.56% | 718,585 |
| 2026-07-24 | 76.65 | 77.94 | 76.35 | 76.57 | +0.26% | 403,945 |
| 2026-07-23 | 75.41 | 76.75 | 75.17 | 76.37 | +0.03% | 453,597 |
| 2026-07-22 | 76.26 | 77.25 | 75.66 | 76.35 | +0.58% | 531,271 |
| 2026-07-21 | 75.26 | 76.03 | 73.88 | 75.91 | +1.32% | 616,996 |
| 2026-07-20 | 77.54 | 78.52 | 74.92 | 74.92 | -2.56% | 511,719 |
| 2026-07-17 | 78.50 | 80.17 | 75.94 | 76.89 | -3.48% | 738,865 |
| 2026-07-16 | 75.89 | 79.88 | 75.47 | 79.66 | +4.57% | 1,057,742 |
| 2026-07-15 | 75.98 | 77.39 | 75.43 | 76.18 | +0.42% | 824,289 |
| 2026-07-14 | 75.71 | 76.11 | 74.75 | 75.86 | +0.82% | 746,299 |
| 2026-07-13 | 75.51 | 76.13 | 74.44 | 75.24 | -0.32% | 594,202 |
| 2026-07-10 | 73.86 | 75.89 | 73.86 | 75.48 | +2.08% | 623,020 |
| 2026-07-09 | 72.73 | 74.13 | 72.52 | 73.94 | +1.89% | 523,875 |
| 2026-07-08 | 72.08 | 72.70 | 70.88 | 72.57 | +0.67% | 511,008 |
| 2026-07-07 | 74.52 | 75.00 | 71.60 | 72.09 | -3.26% | 539,859 |
| 2026-07-06 | 72.96 | 74.85 | 72.00 | 74.52 | +1.86% | 518,361 |
| 2026-07-02 | 72.17 | 73.26 | 71.47 | 73.16 | +1.65% | 467,397 |
| 2026-07-01 | 73.06 | 73.06 | 71.74 | 71.97 | -1.39% | 699,162 |
| 2026-06-30 | 72.25 | 73.04 | 71.20 | 72.98 | +0.85% | 1,207,936 |
| 2026-06-29 | 71.85 | 72.50 | 70.43 | 72.37 | -0.56% | 1,076,530 |
| 2026-06-26 | 72.93 | 74.00 | 71.34 | 72.78 | -0.64% | 3,493,402 |
| 2026-06-25 | 72.08 | 74.92 | 71.67 | 73.25 | +1.41% | 547,569 |
| 2026-06-24 | 69.70 | 72.37 | 69.52 | 72.23 | +3.79% | 936,673 |
| 2026-06-23 | 69.71 | 70.64 | 69.41 | 69.59 | -1.44% | 662,730 |
| 2026-06-22 | 70.06 | 70.96 | 68.34 | 70.61 | +0.71% | 706,287 |
| 2026-06-18 | 68.66 | 70.43 | 68.66 | 70.11 | +3.22% | 1,413,470 |
| 2026-06-17 | 70.09 | 71.05 | 67.33 | 67.92 | -3.69% | 725,280 |
| 2026-06-16 | 70.44 | 71.56 | 69.95 | 70.53 | +0.69% | 699,532 |
| 2026-06-15 | 70.64 | 71.58 | 69.79 | 70.05 | +0.10% | 736,671 |
| 2026-06-12 | 69.31 | 70.19 | 68.89 | 69.98 | +1.29% | 873,429 |
| 2026-06-11 | 68.40 | 69.21 | 67.25 | 69.09 | +1.95% | 834,250 |
| 2026-06-10 | 68.95 | 70.00 | 67.15 | 67.77 | -1.12% | 498,814 |
| 2026-06-09 | 68.08 | 69.49 | 67.68 | 68.54 | +1.89% | 1,024,002 |
| 2026-06-08 | 67.18 | 68.73 | 67.17 | 67.27 | +0.37% | 743,548 |
| 2026-06-05 | 66.12 | 67.65 | 65.68 | 67.02 | +1.36% | 587,178 |
| 2026-06-04 | 67.98 | 68.23 | 66.11 | 66.12 | -0.91% | 990,046 |
| 2026-06-03 | 66.58 | 67.15 | 65.77 | 66.73 | -0.52% | 916,632 |
| 2026-06-02 | 66.92 | 68.40 | 66.30 | 67.08 | +0.24% | 806,346 |
| 2026-06-01 | 68.67 | 68.67 | 66.00 | 66.92 | -3.48% | 1,052,446 |
| 2026-05-29 | 70.77 | 71.35 | 69.17 | 69.33 | -2.37% | 685,090 |
| 2026-05-28 | 71.80 | 72.06 | 70.70 | 71.01 | -1.54% | 708,409 |
| 2026-05-27 | 70.82 | 72.89 | 70.80 | 72.12 | +2.59% | 579,426 |
| 2026-05-26 | 69.17 | 70.30 | 68.96 | 70.30 | +2.05% | 771,297 |
| 2026-05-22 | 69.43 | 69.43 | 68.60 | 68.89 | -0.61% | 446,724 |
| 2026-05-21 | 69.20 | 69.82 | 68.06 | 69.31 | -0.91% | 494,062 |
| 2026-05-20 | 68.84 | 70.43 | 68.42 | 69.95 | +1.97% | 554,335 |
| 2026-05-19 | 68.50 | 68.89 | 67.37 | 68.60 | -0.19% | 596,517 |
| 2026-05-18 | 68.89 | 69.94 | 68.45 | 68.73 | +0.01% | 443,238 |
| 2026-05-15 | 70.35 | 70.55 | 68.64 | 68.72 | -2.64% | 430,017 |
| 2026-05-14 | 70.68 | 71.33 | 69.66 | 70.58 | +0.71% | 608,923 |
| 2026-05-13 | 71.75 | 71.93 | 69.55 | 70.08 | -2.67% | 687,427 |
| 2026-05-12 | 72.35 | 73.10 | 70.61 | 72.00 | -0.68% | 579,819 |
| 2026-05-11 | 72.59 | 73.06 | 71.39 | 72.49 | +0.25% | 686,647 |
| 2026-05-08 | 71.48 | 72.97 | 71.01 | 72.31 | +1.42% | 713,593 |
| 2026-05-07 | 72.33 | 72.38 | 70.81 | 71.30 | -0.94% | 534,532 |
| 2026-05-06 | 71.97 | 72.97 | 71.72 | 71.98 | +1.49% | 841,558 |
| 2026-05-05 | 71.60 | 72.01 | 70.44 | 70.92 | -0.15% | 596,820 |
| 2026-05-04 | 72.20 | 72.99 | 70.38 | 71.03 | -2.69% | 677,490 |
| 2026-05-01 | 74.15 | 74.15 | 71.90 | 72.99 | -1.40% | 831,138 |
| 2026-04-30 | 71.98 | 74.39 | 71.81 | 74.03 | +2.85% | 905,238 |
| 2026-04-29 | 72.58 | 76.54 | 71.58 | 71.98 | -4.42% | 914,611 |
| 2026-04-28 | 76.56 | 76.56 | 74.90 | 75.31 | -1.17% | 598,809 |
| 2026-04-27 | 75.45 | 76.99 | 75.28 | 76.20 | +1.71% | 741,447 |
| 2026-04-24 | 74.31 | 76.06 | 73.69 | 74.92 | +0.40% | 563,380 |
| 2026-04-23 | 74.29 | 76.45 | 73.86 | 74.62 | +1.19% | 432,465 |
| 2026-04-22 | 74.11 | 74.11 | 72.92 | 73.74 | +0.09% | 470,121 |
| 2026-04-21 | 75.00 | 75.87 | 73.49 | 73.67 | -1.85% | 582,178 |
| 2026-04-20 | 73.58 | 75.50 | 73.04 | 75.06 | +1.53% | 510,270 |
| 2026-04-17 | 70.92 | 74.85 | 70.79 | 73.93 | +5.81% | 817,251 |
| 2026-04-16 | 69.05 | 70.31 | 69.05 | 69.87 | -0.13% | 459,469 |
| 2026-04-15 | 70.87 | 71.01 | 69.69 | 69.96 | -1.84% | 464,044 |
| 2026-04-14 | 70.70 | 71.92 | 70.16 | 71.27 | +0.52% | 385,026 |
| 2026-04-13 | 70.65 | 71.18 | 70.00 | 70.90 | -0.35% | 542,766 |
| 2026-04-10 | 71.10 | 71.62 | 70.68 | 71.15 | -0.08% | 771,523 |
| 2026-04-09 | 70.00 | 71.93 | 69.86 | 71.21 | +1.44% | 444,067 |
| 2026-04-08 | 69.32 | 70.40 | 68.56 | 70.20 | +4.93% | 449,503 |
| 2026-04-07 | 66.73 | 67.61 | 65.45 | 66.90 | +0.24% | 724,692 |
| 2026-04-06 | 65.40 | 66.80 | 64.33 | 66.74 | +1.52% | 446,610 |
| 2026-04-02 | 64.92 | 66.47 | 64.30 | 65.74 | -0.42% | 465,759 |
| 2026-04-01 | 66.11 | 67.54 | 65.92 | 66.02 | -0.14% | 862,717 |
| 2026-03-31 | 65.94 | 67.34 | 64.19 | 66.11 | +1.75% | 759,117 |
| 2026-03-30 | 66.58 | 67.54 | 64.81 | 64.97 | -1.68% | 826,359 |
| 2026-03-27 | 65.89 | 66.50 | 65.38 | 66.08 | -0.18% | 389,541 |
| 2026-03-26 | 66.62 | 67.83 | 65.39 | 66.20 | -1.69% | 560,851 |
| 2026-03-25 | 67.26 | 67.75 | 66.10 | 67.34 | +1.10% | 571,281 |
| 2026-03-24 | 64.00 | 66.84 | 64.00 | 66.61 | +1.57% | 508,323 |
| 2026-03-23 | 64.70 | 67.02 | 64.03 | 65.58 | +4.08% | 753,579 |
| 2026-03-20 | 63.39 | 63.88 | 61.62 | 63.01 | -0.16% | 1,929,731 |
| 2026-03-19 | 63.19 | 63.71 | 61.91 | 63.11 | -0.46% | 733,276 |
| 2026-03-18 | 62.08 | 63.84 | 61.67 | 63.40 | +1.62% | 795,814 |
| 2026-03-17 | 62.65 | 63.36 | 61.47 | 62.39 | +0.06% | 423,159 |
| 2026-03-16 | 61.87 | 62.96 | 61.63 | 62.35 | +0.99% | 411,709 |
| 2026-03-13 | 62.09 | 62.23 | 60.36 | 61.74 | +0.24% | 680,139 |
| 2026-03-12 | 63.55 | 63.90 | 61.48 | 61.60 | -4.66% | 895,594 |
| 2026-03-11 | 64.17 | 65.13 | 63.91 | 64.61 | +0.03% | 590,460 |
| 2026-03-10 | 64.52 | 65.75 | 64.12 | 64.59 | -0.78% | 673,735 |
| 2026-03-09 | 64.93 | 65.25 | 62.75 | 65.10 | -1.41% | 639,426 |
| 2026-03-06 | 67.05 | 69.25 | 65.44 | 66.03 | -3.91% | 1,045,932 |
| 2026-03-05 | 70.39 | 70.92 | 68.56 | 68.72 | -3.63% | 548,353 |
| 2026-03-04 | 72.58 | 73.42 | 71.18 | 71.31 | -0.67% | 654,954 |
| 2026-03-03 | 71.26 | 71.90 | 70.06 | 71.79 | -0.79% | 637,755 |
| 2026-03-02 | 70.22 | 72.52 | 69.76 | 72.36 | +1.96% | 703,281 |
| 2026-02-27 | 71.30 | 71.73 | 69.65 | 70.97 | -0.95% | 988,282 |
| 2026-02-26 | 71.76 | 71.98 | 70.88 | 71.65 | +0.66% | 741,304 |
| 2026-02-25 | 73.61 | 73.61 | 69.85 | 71.18 | -3.26% | 1,050,673 |
| 2026-02-24 | 73.40 | 74.32 | 73.12 | 73.58 | +0.42% | 755,181 |
| 2026-02-23 | 74.61 | 75.02 | 72.76 | 73.27 | -2.64% | 631,458 |
| 2026-02-20 | 73.69 | 75.99 | 73.32 | 75.26 | +2.09% | 872,019 |
| 2026-02-19 | 71.11 | 73.79 | 70.08 | 73.72 | +2.37% | 1,969,237 |
| 2026-02-18 | 70.01 | 73.62 | 70.01 | 72.01 | +2.86% | 1,478,239 |
| 2026-02-17 | 71.85 | 72.00 | 69.68 | 70.01 | -2.23% | 720,607 |
| 2026-02-13 | 72.54 | 72.59 | 71.32 | 71.61 | -0.50% | 430,027 |
| 2026-02-12 | 73.06 | 74.19 | 71.43 | 71.97 | -1.32% | 531,495 |
| 2026-02-11 | 71.95 | 73.33 | 71.56 | 72.93 | +1.91% | 646,116 |
| 2026-02-10 | 71.50 | 72.08 | 70.70 | 71.56 | +0.73% | 791,991 |
| 2026-02-09 | 72.87 | 73.25 | 70.87 | 71.04 | -2.20% | 647,179 |
| 2026-02-06 | 72.50 | 73.76 | 72.09 | 72.64 | +0.89% | 701,191 |
| 2026-02-05 | 70.12 | 72.35 | 69.92 | 72.00 | +2.10% | 1,106,509 |
| 2026-02-04 | 68.19 | 70.78 | 67.85 | 70.52 | +4.15% | 823,779 |
| 2026-02-03 | 66.93 | 68.56 | 65.78 | 67.71 | +1.00% | 868,467 |
| 2026-02-02 | 63.81 | 67.08 | 63.81 | 67.04 | +4.44% | 873,273 |
| 2026-01-30 | 62.58 | 64.73 | 62.48 | 64.19 | +1.42% | 1,571,503 |
| 2026-01-29 | 62.65 | 63.40 | 61.89 | 63.29 | +1.62% | 659,796 |
| 2026-01-28 | 62.88 | 63.29 | 61.87 | 62.28 | -0.70% | 529,930 |
| 2026-01-27 | 62.88 | 63.20 | 62.03 | 62.72 | -0.48% | 389,142 |
| 2026-01-26 | 63.11 | 63.87 | 62.07 | 63.02 | +0.02% | 380,553 |
| 2026-01-23 | 64.74 | 64.82 | 62.43 | 63.01 | -3.33% | 546,223 |
| 2026-01-22 | 65.00 | 66.11 | 64.55 | 65.18 | +0.71% | 875,763 |
| 2026-01-21 | 63.21 | 64.86 | 62.73 | 64.72 | +3.24% | 724,485 |
| 2026-01-20 | 61.44 | 62.81 | 60.94 | 62.69 | +1.89% | 713,413 |
| 2026-01-16 | 61.35 | 61.94 | 60.75 | 61.53 | +0.10% | 628,539 |
| 2026-01-15 | 59.38 | 61.94 | 58.88 | 61.47 | +3.52% | 561,961 |
| 2026-01-14 | 58.93 | 59.45 | 58.63 | 59.38 | +0.59% | 493,923 |
| 2026-01-13 | 59.28 | 59.87 | 58.73 | 59.03 | +0.10% | 714,897 |
| 2026-01-12 | 58.20 | 59.05 | 57.94 | 58.97 | +0.49% | 328,540 |
| 2026-01-09 | 57.98 | 58.81 | 57.47 | 58.68 | +1.21% | 447,603 |
| 2026-01-08 | 56.20 | 58.88 | 55.85 | 57.98 | +3.06% | 896,959 |
| 2026-01-07 | 56.84 | 57.34 | 55.82 | 56.26 | -0.88% | 523,344 |
| 2026-01-06 | 55.52 | 57.17 | 55.13 | 56.76 | +1.79% | 905,829 |
| 2026-01-05 | 53.87 | 56.56 | 53.87 | 55.76 | +3.09% | 458,148 |
| 2026-01-02 | 54.17 | 54.41 | 53.44 | 54.09 | +0.28% | 450,274 |
| 2025-12-31 | 54.92 | 55.22 | 53.78 | 53.94 | -1.59% | 888,741 |
| 2025-12-30 | 55.21 | 55.75 | 54.60 | 54.81 | -0.94% | 412,221 |
| 2025-12-29 | 55.74 | 56.17 | 55.23 | 55.33 | -0.50% | 318,444 |
| 2025-12-26 | 56.06 | 56.28 | 55.59 | 55.61 | -0.94% | 245,376 |
| 2025-12-24 | 56.01 | 56.36 | 55.51 | 56.14 | +0.47% | 270,519 |
| 2025-12-23 | 56.36 | 56.70 | 55.84 | 55.88 | -1.22% | 475,680 |
| 2025-12-22 | 56.40 | 57.30 | 56.26 | 56.57 | +0.02% | 462,297 |
| 2025-12-19 | 56.38 | 56.84 | 55.83 | 56.56 | -0.19% | 2,760,918 |
| 2025-12-18 | 57.21 | 58.11 | 56.66 | 56.67 | -0.72% | 743,130 |
| 2025-12-17 | 56.59 | 57.41 | 56.16 | 57.08 | +0.49% | 1,208,858 |
| 2025-12-16 | 56.90 | 57.91 | 56.67 | 56.80 | -0.05% | 981,550 |
| 2025-12-15 | 56.91 | 56.97 | 56.31 | 56.83 | +0.94% | 1,296,527 |
| 2025-12-12 | 58.71 | 59.83 | 55.81 | 56.30 | -4.28% | 1,028,008 |
| 2025-12-11 | 58.59 | 59.66 | 58.47 | 58.82 | +0.55% | 896,640 |
| 2025-12-10 | 54.97 | 58.73 | 54.96 | 58.50 | +6.54% | 782,187 |
| 2025-12-09 | 54.19 | 54.97 | 54.19 | 54.91 | +0.94% | 854,020 |
| 2025-12-08 | 55.07 | 55.32 | 53.89 | 54.40 | -0.95% | 505,819 |
| 2025-12-05 | 54.41 | 55.31 | 53.99 | 54.92 | +0.46% | 367,776 |
| 2025-12-04 | 54.73 | 55.34 | 54.52 | 54.67 | +1.09% | 565,225 |
| 2025-12-03 | 53.04 | 54.30 | 52.96 | 54.08 | +2.15% | 502,623 |
| 2025-12-02 | 52.73 | 53.21 | 51.97 | 52.94 | +0.44% | 793,134 |
| 2025-12-01 | 51.67 | 52.83 | 51.42 | 52.71 | +1.25% | 729,208 |
| 2025-11-28 | 52.29 | 52.55 | 51.26 | 52.06 | -0.44% | 305,164 |
| 2025-11-26 | 51.21 | 52.60 | 51.21 | 52.29 | +0.93% | 1,159,384 |
| 2025-11-25 | 50.90 | 52.00 | 50.86 | 51.81 | +2.55% | 701,641 |
| 2025-11-24 | 50.86 | 51.35 | 50.50 | 50.52 | -0.81% | 750,277 |
| 2025-11-21 | 48.69 | 51.30 | 48.69 | 50.93 | +4.99% | 993,351 |
| 2025-11-20 | 48.82 | 49.56 | 48.23 | 48.51 | +0.37% | 3,572,353 |
| 2025-11-19 | 47.57 | 48.60 | 47.35 | 48.33 | +1.70% | 1,107,059 |
| 2025-11-18 | 46.71 | 47.82 | 46.42 | 47.52 | +1.73% | 643,692 |
| 2025-11-17 | 46.96 | 47.43 | 46.41 | 46.71 | -1.29% | 1,365,286 |
| 2025-11-14 | 47.87 | 48.00 | 47.13 | 47.32 | -1.62% | 668,334 |
| 2025-11-13 | 49.33 | 49.84 | 47.54 | 48.10 | -2.49% | 804,126 |
| 2025-11-12 | 49.73 | 50.41 | 49.29 | 49.33 | -1.18% | 847,536 |
| 2025-11-11 | 49.80 | 49.98 | 49.44 | 49.92 | +0.28% | 3,386,211 |
| 2025-11-10 | 49.04 | 50.10 | 48.35 | 49.78 | +1.99% | 871,755 |
| 2025-11-07 | 47.32 | 48.90 | 47.01 | 48.81 | +3.26% | 1,097,368 |
| 2025-11-06 | 46.95 | 47.62 | 46.65 | 47.27 | +0.53% | 975,771 |
| 2025-11-05 | 46.47 | 47.66 | 46.08 | 47.02 | +0.73% | 1,300,991 |
| 2025-11-04 | 46.94 | 46.98 | 45.67 | 46.68 | -0.72% | 1,382,207 |
| 2025-11-03 | 49.37 | 49.79 | 46.89 | 47.02 | -4.84% | 1,178,035 |
| 2025-10-31 | 49.76 | 50.04 | 48.63 | 49.41 | -1.65% | 1,484,875 |
| 2025-10-30 | 53.17 | 53.17 | 49.38 | 50.24 | -0.28% | 1,097,624 |
| 2025-10-29 | 49.73 | 51.34 | 49.73 | 50.38 | +0.84% | 1,153,821 |
| 2025-10-28 | 50.37 | 50.83 | 49.82 | 49.96 | -1.19% | 884,335 |
| 2025-10-27 | 50.81 | 51.15 | 50.32 | 50.56 | -0.10% | 554,520 |
| 2025-10-24 | 51.17 | 51.17 | 50.56 | 50.61 | -0.32% | 850,246 |
| 2025-10-23 | 51.25 | 51.72 | 50.34 | 50.77 | -0.94% | 803,283 |
| 2025-10-22 | 51.59 | 51.73 | 50.78 | 51.25 | -0.43% | 685,492 |
| 2025-10-21 | 51.04 | 51.80 | 50.80 | 51.47 | +0.80% | 861,313 |
| 2025-10-20 | 51.09 | 51.31 | 50.68 | 51.06 | +0.29% | 576,123 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+14.74%）。最弱月份：3月（-7.47%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Rush Enterprises A Inc（RUSHA）最新收盘价是多少？
2026-10-16 收于 45.36，来自Closelook数据湖的每日价格记录。
RUSHA 的52周最高价和最低价是多少？
过去52周最高 83.61、最低 43.57（截至 2026-10-16）。
Rush Enterprises A Inc 历史上最强和最弱的月份是哪个？
历史上，RUSHA 最强的日历月份是1月（平均 +14.74%），最弱的是3月（平均 -7.47%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。