Reece Ltd（REH.AU）— 价格历史
截至 2026-09-03 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 16.13 | 16.29 | 15.98 | 16.25 | +1.37% | 353,132 |
| 2026-09-02 | 16.45 | 16.49 | 15.92 | 16.03 | -3.90% | 586,853 |
| 2026-09-01 | 16.60 | 16.74 | 16.47 | 16.68 | -0.89% | 479,131 |
| 2026-08-31 | 16.36 | 16.95 | 16.21 | 16.83 | +2.87% | 791,031 |
| 2026-08-28 | 16.96 | 16.96 | 16.12 | 16.36 | -2.21% | 476,771 |
| 2026-08-27 | 16.90 | 16.91 | 16.43 | 16.73 | -0.48% | 596,806 |
| 2026-08-26 | 16.70 | 16.90 | 16.39 | 16.81 | +1.08% | 542,597 |
| 2026-08-25 | 16.58 | 16.99 | 16.36 | 16.63 | -1.60% | 669,494 |
| 2026-08-24 | 16.00 | 16.95 | 15.37 | 16.90 | +2.18% | 907,093 |
| 2026-08-21 | 17.05 | 17.34 | 16.36 | 16.54 | -3.73% | 1,421,852 |
| 2026-08-20 | 17.25 | 17.53 | 17.03 | 17.18 | -0.41% | 848,412 |
| 2026-08-19 | 17.19 | 17.39 | 17.03 | 17.25 | +0.00% | 317,275 |
| 2026-08-18 | 17.07 | 17.37 | 16.85 | 17.25 | +0.29% | 483,605 |
| 2026-08-17 | 17.20 | 17.32 | 17.09 | 17.20 | -0.23% | 271,700 |
| 2026-08-14 | 17.25 | 17.25 | 17.01 | 17.24 | +0.58% | 179,357 |
| 2026-08-13 | 17.50 | 17.63 | 17.08 | 17.14 | -2.00% | 308,750 |
| 2026-08-12 | 17.20 | 17.53 | 17.13 | 17.49 | +1.27% | 318,070 |
| 2026-08-11 | 16.87 | 17.29 | 16.87 | 17.27 | +0.29% | 750,769 |
| 2026-08-10 | 17.31 | 17.54 | 16.95 | 17.22 | -0.46% | 406,063 |
| 2026-08-07 | 17.00 | 17.40 | 16.85 | 17.30 | +1.76% | 817,120 |
| 2026-08-06 | 16.83 | 17.13 | 16.83 | 17.00 | +0.00% | 964,357 |
| 2026-08-05 | 16.50 | 17.11 | 16.50 | 17.00 | +1.43% | 482,821 |
| 2026-08-04 | 16.60 | 17.03 | 16.50 | 16.76 | +2.44% | 428,006 |
| 2026-08-03 | 16.23 | 16.46 | 15.89 | 16.36 | +1.68% | 329,617 |
| 2026-07-31 | 16.09 | 16.18 | 15.93 | 16.09 | +0.00% | 717,316 |
| 2026-07-30 | 16.20 | 16.25 | 16.01 | 16.09 | -1.47% | 508,731 |
| 2026-07-29 | 16.55 | 16.55 | 16.33 | 16.33 | +0.31% | 343,013 |
| 2026-07-28 | 16.09 | 16.40 | 16.08 | 16.28 | +0.80% | 337,300 |
| 2026-07-27 | 16.04 | 16.27 | 15.95 | 16.15 | +2.02% | 378,397 |
| 2026-07-24 | 15.71 | 15.94 | 15.67 | 15.83 | +1.15% | 618,582 |
| 2026-07-23 | 16.13 | 16.13 | 15.55 | 15.65 | -1.14% | 986,669 |
| 2026-07-22 | 15.75 | 16.05 | 15.65 | 15.83 | -1.06% | 545,922 |
| 2026-07-21 | 15.78 | 16.01 | 15.64 | 16.00 | -0.25% | 433,114 |
| 2026-07-20 | 16.38 | 16.44 | 15.93 | 16.04 | -1.66% | 451,151 |
| 2026-07-17 | 16.50 | 16.76 | 16.31 | 16.31 | -1.15% | 703,467 |
| 2026-07-16 | 16.03 | 16.65 | 15.97 | 16.50 | +3.25% | 592,810 |
| 2026-07-15 | 16.24 | 16.24 | 15.81 | 15.98 | +1.33% | 318,444 |
| 2026-07-14 | 15.63 | 15.77 | 15.30 | 15.77 | +0.96% | 173,245 |
| 2026-07-13 | 15.79 | 15.79 | 15.41 | 15.62 | +0.13% | 241,344 |
| 2026-07-10 | 15.79 | 15.79 | 15.41 | 15.60 | -1.20% | 478,447 |
| 2026-07-09 | 15.85 | 15.91 | 15.53 | 15.79 | -0.38% | 348,161 |
| 2026-07-08 | 15.78 | 15.94 | 15.64 | 15.85 | -0.63% | 485,114 |
| 2026-07-07 | 16.33 | 16.39 | 15.79 | 15.95 | -2.33% | 574,841 |
| 2026-07-06 | 16.41 | 16.44 | 16.07 | 16.33 | -0.67% | 355,559 |
| 2026-07-03 | 16.30 | 16.44 | 16.18 | 16.44 | +0.74% | 296,881 |
| 2026-07-02 | 16.47 | 16.60 | 16.14 | 16.32 | -2.74% | 475,071 |
| 2026-07-01 | 17.35 | 17.36 | 16.59 | 16.78 | -2.61% | 591,326 |
| 2026-06-30 | 17.22 | 17.34 | 17.08 | 17.23 | +1.41% | 553,842 |
| 2026-06-29 | 16.81 | 17.10 | 16.78 | 16.99 | +1.55% | 490,527 |
| 2026-06-26 | 16.90 | 16.97 | 16.55 | 16.73 | -0.42% | 667,624 |
| 2026-06-25 | 15.90 | 17.45 | 15.80 | 16.80 | +7.28% | 1,541,444 |
| 2026-06-24 | 15.89 | 15.89 | 15.34 | 15.66 | -0.25% | 517,903 |
| 2026-06-23 | 16.22 | 16.28 | 15.63 | 15.70 | -3.21% | 799,630 |
| 2026-06-22 | 16.25 | 16.35 | 16.15 | 16.22 | +0.06% | 395,613 |
| 2026-06-19 | 16.14 | 16.40 | 15.96 | 16.21 | +1.38% | 3,021,146 |
| 2026-06-18 | 16.02 | 16.28 | 15.84 | 15.99 | +0.57% | 1,080,797 |
| 2026-06-17 | 15.51 | 16.16 | 15.51 | 15.90 | +0.51% | 414,695 |
| 2026-06-16 | 15.28 | 15.82 | 15.28 | 15.82 | +0.70% | 386,155 |
| 2026-06-15 | 15.75 | 16.04 | 15.60 | 15.71 | +0.13% | 537,099 |
| 2026-06-12 | 15.73 | 15.92 | 15.58 | 15.69 | +1.62% | 423,953 |
| 2026-06-11 | 15.23 | 15.55 | 15.10 | 15.44 | -0.13% | 567,584 |
| 2026-06-10 | 14.90 | 15.96 | 14.83 | 15.46 | +8.57% | 1,272,091 |
| 2026-06-09 | 13.75 | 14.30 | 13.75 | 14.24 | +2.52% | 415,701 |
| 2026-06-05 | 13.79 | 13.89 | 13.68 | 13.89 | +0.80% | 225,980 |
| 2026-06-04 | 13.65 | 13.78 | 13.54 | 13.78 | +0.00% | 216,159 |
| 2026-06-03 | 13.72 | 13.96 | 13.58 | 13.78 | +0.80% | 818,980 |
| 2026-06-02 | 13.32 | 13.69 | 13.32 | 13.67 | -0.51% | 620,680 |
| 2026-06-01 | 13.62 | 13.80 | 13.55 | 13.74 | -0.43% | 478,256 |
| 2026-05-29 | 13.57 | 13.98 | 13.47 | 13.80 | +1.47% | 1,140,719 |
| 2026-05-28 | 13.65 | 13.82 | 13.55 | 13.60 | -1.16% | 800,254 |
| 2026-05-27 | 13.70 | 13.87 | 13.60 | 13.76 | +0.58% | 591,436 |
| 2026-05-26 | 13.95 | 13.98 | 13.67 | 13.68 | -1.23% | 313,048 |
| 2026-05-25 | 13.88 | 13.88 | 13.55 | 13.85 | +1.47% | 345,730 |
| 2026-05-22 | 13.80 | 13.82 | 13.38 | 13.65 | +0.29% | 628,813 |
| 2026-05-21 | 13.99 | 14.13 | 13.58 | 13.61 | +0.29% | 593,525 |
| 2026-05-20 | 13.75 | 13.85 | 13.49 | 13.57 | -1.02% | 687,925 |
| 2026-05-19 | 13.50 | 13.85 | 13.38 | 13.71 | +3.79% | 599,108 |
| 2026-05-18 | 13.62 | 13.62 | 13.04 | 13.21 | -0.75% | 483,906 |
| 2026-05-15 | 13.26 | 13.49 | 13.19 | 13.31 | +3.42% | 335,285 |
| 2026-05-14 | 12.51 | 12.93 | 12.51 | 12.87 | +1.18% | 649,367 |
| 2026-05-13 | 12.85 | 12.88 | 12.56 | 12.72 | -2.15% | 671,072 |
| 2026-05-12 | 13.30 | 13.35 | 12.91 | 13.00 | -3.20% | 438,488 |
| 2026-05-11 | 13.31 | 13.55 | 13.25 | 13.43 | -0.59% | 335,285 |
| 2026-05-08 | 13.92 | 13.92 | 13.41 | 13.51 | -3.15% | 540,393 |
| 2026-05-07 | 13.65 | 14.02 | 13.61 | 13.95 | +2.65% | 869,498 |
| 2026-05-06 | 13.68 | 13.78 | 13.51 | 13.59 | +1.42% | 456,679 |
| 2026-05-05 | 13.50 | 13.60 | 13.24 | 13.40 | -1.83% | 479,325 |
| 2026-05-04 | 13.87 | 13.97 | 13.64 | 13.65 | -1.09% | 360,192 |
| 2026-05-01 | 13.99 | 13.99 | 13.64 | 13.80 | +0.66% | 303,373 |
| 2026-04-30 | 13.48 | 13.85 | 13.46 | 13.71 | +1.63% | 1,011,015 |
| 2026-04-29 | 13.39 | 13.64 | 13.35 | 13.49 | -1.10% | 724,367 |
| 2026-04-28 | 13.46 | 13.77 | 13.46 | 13.64 | +0.59% | 502,818 |
| 2026-04-27 | 13.52 | 13.64 | 13.44 | 13.56 | -0.95% | 401,540 |
| 2026-04-24 | 13.43 | 13.71 | 13.29 | 13.69 | +1.48% | 586,542 |
| 2026-04-23 | 13.22 | 13.59 | 13.12 | 13.49 | +0.67% | 558,311 |
| 2026-04-22 | 13.28 | 13.50 | 13.09 | 13.40 | +1.75% | 524,429 |
| 2026-04-21 | 13.18 | 13.29 | 12.99 | 13.17 | +1.54% | 537,106 |
| 2026-04-20 | 12.71 | 13.07 | 12.70 | 12.97 | +2.05% | 684,556 |
| 2026-04-17 | 13.00 | 13.14 | 12.61 | 12.71 | -3.20% | 739,041 |
| 2026-04-16 | 12.75 | 13.37 | 12.63 | 13.13 | -5.27% | 1,018,737 |
| 2026-04-15 | 13.88 | 14.19 | 13.80 | 13.86 | +0.80% | 526,326 |
| 2026-04-14 | 14.05 | 14.20 | 13.72 | 13.75 | -0.22% | 469,627 |
| 2026-04-13 | 14.19 | 14.29 | 13.78 | 13.78 | -2.89% | 662,460 |
| 2026-04-10 | 14.87 | 14.99 | 14.11 | 14.19 | -2.81% | 589,284 |
| 2026-04-09 | 14.58 | 14.90 | 14.34 | 14.60 | -0.14% | 656,614 |
| 2026-04-08 | 14.18 | 14.62 | 13.81 | 14.62 | +6.79% | 513,724 |
| 2026-04-07 | 13.50 | 13.86 | 13.28 | 13.69 | +4.11% | 710,484 |
| 2026-04-02 | 13.45 | 13.80 | 12.98 | 13.15 | -2.23% | 357,359 |
| 2026-04-01 | 13.35 | 13.60 | 13.26 | 13.45 | +1.43% | 447,229 |
| 2026-03-31 | 13.80 | 13.81 | 13.17 | 13.26 | -3.98% | 718,111 |
| 2026-03-30 | 13.99 | 14.03 | 13.71 | 13.81 | -3.02% | 444,418 |
| 2026-03-27 | 14.10 | 14.26 | 14.01 | 14.24 | -0.07% | 284,156 |
| 2026-03-26 | 14.19 | 14.44 | 14.14 | 14.25 | -0.63% | 498,415 |
| 2026-03-25 | 14.08 | 14.54 | 14.05 | 14.34 | +2.80% | 412,700 |
| 2026-03-24 | 13.60 | 14.06 | 13.59 | 13.95 | +2.12% | 809,185 |
| 2026-03-23 | 13.00 | 13.70 | 12.55 | 13.66 | -0.22% | 468,302 |
| 2026-03-20 | 13.89 | 14.11 | 13.62 | 13.69 | -2.35% | 1,503,785 |
| 2026-03-19 | 14.05 | 14.30 | 13.95 | 14.02 | -1.41% | 694,118 |
| 2026-03-18 | 14.20 | 14.33 | 13.96 | 14.22 | +0.99% | 364,032 |
| 2026-03-17 | 14.05 | 14.43 | 13.92 | 14.08 | -2.90% | 567,488 |
| 2026-03-16 | 14.58 | 14.61 | 14.21 | 14.50 | -0.14% | 383,910 |
| 2026-03-13 | 14.74 | 14.74 | 14.34 | 14.52 | +0.21% | 163,795 |
| 2026-03-12 | 14.76 | 15.00 | 14.39 | 14.49 | -4.04% | 395,776 |
| 2026-03-11 | 15.31 | 15.31 | 14.97 | 15.10 | -0.66% | 449,614 |
| 2026-03-10 | 15.32 | 15.37 | 14.88 | 15.20 | +3.12% | 673,498 |
| 2026-03-09 | 15.01 | 15.50 | 14.41 | 14.74 | -5.57% | 842,890 |
| 2026-03-06 | 15.12 | 15.61 | 15.12 | 15.61 | +0.32% | 530,941 |
| 2026-03-05 | 15.54 | 15.84 | 15.45 | 15.56 | +0.32% | 738,627 |
| 2026-03-04 | 15.27 | 15.66 | 15.12 | 15.51 | +0.58% | 1,302,686 |
| 2026-03-03 | 15.71 | 15.71 | 15.42 | 15.42 | -1.41% | 463,692 |
| 2026-03-02 | 15.55 | 15.87 | 15.37 | 15.64 | -0.13% | 570,607 |
| 2026-02-27 | 15.75 | 15.75 | 15.45 | 15.66 | -0.57% | 950,764 |
| 2026-02-26 | 15.67 | 15.87 | 15.40 | 15.75 | -0.82% | 589,891 |
| 2026-02-25 | 16.70 | 16.87 | 15.56 | 15.88 | -4.57% | 1,164,957 |
| 2026-02-24 | 16.25 | 16.83 | 15.96 | 16.64 | +4.79% | 1,409,815 |
| 2026-02-23 | 15.25 | 16.34 | 14.30 | 15.88 | +13.92% | 2,424,567 |
| 2026-02-20 | 13.79 | 14.02 | 13.48 | 13.94 | +0.43% | 694,452 |
| 2026-02-19 | 13.75 | 13.97 | 13.62 | 13.88 | +0.73% | 438,970 |
| 2026-02-18 | 14.00 | 14.00 | 13.30 | 13.78 | -0.93% | 689,767 |
| 2026-02-17 | 14.60 | 14.60 | 13.79 | 13.91 | -4.40% | 546,340 |
| 2026-02-16 | 14.54 | 14.72 | 14.38 | 14.55 | +0.07% | 804,065 |
| 2026-02-13 | 14.89 | 14.90 | 14.37 | 14.54 | -2.61% | 624,917 |
| 2026-02-12 | 15.09 | 15.33 | 14.69 | 14.93 | -2.03% | 551,188 |
| 2026-02-11 | 15.06 | 15.38 | 15.02 | 15.24 | +1.87% | 596,215 |
| 2026-02-10 | 14.82 | 15.00 | 14.78 | 14.96 | +1.42% | 443,140 |
| 2026-02-09 | 14.50 | 14.83 | 14.47 | 14.75 | +2.93% | 389,587 |
| 2026-02-06 | 14.20 | 14.43 | 14.05 | 14.33 | -1.10% | 544,316 |
| 2026-02-05 | 14.61 | 14.77 | 14.40 | 14.49 | +0.49% | 437,696 |
| 2026-02-04 | 14.52 | 14.58 | 14.38 | 14.42 | -2.10% | 498,402 |
| 2026-02-03 | 14.89 | 14.89 | 14.57 | 14.73 | +0.55% | 357,733 |
| 2026-02-02 | 14.56 | 15.11 | 14.56 | 14.65 | -1.01% | 663,137 |
| 2026-01-30 | 14.90 | 14.91 | 14.50 | 14.80 | -0.13% | 713,839 |
| 2026-01-29 | 14.39 | 14.82 | 14.28 | 14.82 | +7.16% | 1,044,361 |
| 2026-01-28 | 13.96 | 14.00 | 13.76 | 13.83 | -0.93% | 593,672 |
| 2026-01-27 | 13.80 | 14.01 | 13.71 | 13.96 | +1.75% | 686,120 |
| 2026-01-23 | 13.83 | 13.85 | 13.66 | 13.72 | -1.51% | 355,421 |
| 2026-01-22 | 14.08 | 14.13 | 13.79 | 13.93 | +0.00% | 453,418 |
| 2026-01-21 | 14.22 | 14.22 | 13.86 | 13.93 | -1.49% | 285,168 |
| 2026-01-20 | 14.22 | 14.22 | 13.94 | 14.14 | -0.56% | 788,693 |
| 2026-01-19 | 14.52 | 14.60 | 14.07 | 14.22 | -1.93% | 325,536 |
| 2026-01-16 | 14.62 | 14.74 | 14.49 | 14.50 | -0.96% | 572,556 |
| 2026-01-15 | 14.61 | 14.77 | 14.51 | 14.64 | +0.83% | 801,495 |
| 2026-01-14 | 14.02 | 14.61 | 14.02 | 14.52 | +0.90% | 647,927 |
| 2026-01-13 | 14.26 | 14.49 | 14.10 | 14.39 | +1.34% | 602,681 |
| 2026-01-12 | 13.87 | 14.32 | 13.83 | 14.20 | +3.20% | 785,730 |
| 2026-01-09 | 13.50 | 13.93 | 13.49 | 13.76 | +2.23% | 575,259 |
| 2026-01-08 | 13.28 | 13.48 | 13.20 | 13.46 | +1.20% | 422,121 |
| 2026-01-07 | 13.20 | 13.46 | 13.16 | 13.30 | +1.14% | 356,764 |
| 2026-01-06 | 13.36 | 13.36 | 13.04 | 13.15 | -1.57% | 647,701 |
| 2026-01-05 | 13.44 | 13.47 | 13.36 | 13.36 | +0.15% | 495,851 |
| 2026-01-02 | 13.34 | 13.44 | 13.29 | 13.34 | -0.45% | 326,963 |
| 2025-12-31 | 13.06 | 13.44 | 13.06 | 13.40 | +2.13% | 595,077 |
| 2025-12-30 | 13.14 | 13.15 | 13.06 | 13.12 | +0.92% | 220,415 |
| 2025-12-29 | 13.06 | 13.20 | 12.89 | 13.00 | -0.38% | 504,468 |
| 2025-12-24 | 13.05 | 13.14 | 12.95 | 13.05 | -0.68% | 160,569 |
| 2025-12-23 | 13.04 | 13.22 | 13.00 | 13.14 | +0.69% | 495,930 |
| 2025-12-22 | 12.84 | 13.23 | 12.80 | 13.05 | +2.84% | 992,426 |
| 2025-12-19 | 12.79 | 13.05 | 12.66 | 12.69 | +0.08% | 8,368,719 |
| 2025-12-18 | 12.60 | 12.70 | 12.45 | 12.68 | +0.48% | 929,198 |
| 2025-12-17 | 12.77 | 12.77 | 12.54 | 12.62 | -0.63% | 833,579 |
| 2025-12-16 | 12.46 | 12.75 | 12.46 | 12.70 | +0.55% | 615,338 |
| 2025-12-15 | 12.60 | 12.73 | 12.43 | 12.63 | +0.56% | 554,016 |
| 2025-12-12 | 12.42 | 12.60 | 12.26 | 12.56 | +1.87% | 632,521 |
| 2025-12-11 | 12.30 | 12.47 | 12.17 | 12.33 | +1.82% | 557,466 |
| 2025-12-10 | 12.65 | 12.65 | 11.96 | 12.11 | -2.73% | 704,094 |
| 2025-12-09 | 12.53 | 12.74 | 12.38 | 12.45 | -2.12% | 534,188 |
| 2025-12-08 | 12.40 | 12.80 | 12.30 | 12.72 | +2.50% | 836,429 |
| 2025-12-05 | 12.49 | 12.52 | 12.28 | 12.41 | +0.49% | 501,847 |
| 2025-12-04 | 12.24 | 12.44 | 12.19 | 12.35 | +0.82% | 453,254 |
| 2025-12-03 | 12.37 | 12.38 | 12.15 | 12.25 | -0.89% | 581,615 |
| 2025-12-02 | 12.21 | 12.43 | 12.16 | 12.36 | -0.80% | 497,796 |
| 2025-12-01 | 12.66 | 12.69 | 12.30 | 12.46 | -1.97% | 405,848 |
| 2025-11-28 | 12.70 | 12.91 | 12.64 | 12.71 | -0.16% | 715,948 |
| 2025-11-27 | 12.35 | 12.90 | 12.33 | 12.73 | +4.00% | 1,041,120 |
| 2025-11-26 | 12.50 | 12.59 | 12.23 | 12.24 | -0.89% | 403,968 |
| 2025-11-25 | 12.14 | 12.38 | 12.04 | 12.35 | -0.16% | 514,828 |
| 2025-11-24 | 11.35 | 12.52 | 11.35 | 12.37 | +12.66% | 1,398,596 |
| 2025-11-21 | 10.51 | 11.28 | 10.45 | 10.98 | +2.14% | 1,095,154 |
| 2025-11-20 | 10.56 | 10.96 | 10.56 | 10.75 | +1.22% | 661,074 |
| 2025-11-19 | 10.58 | 10.84 | 10.56 | 10.62 | -0.65% | 479,332 |
| 2025-11-18 | 10.90 | 10.97 | 10.55 | 10.69 | -2.02% | 1,070,281 |
| 2025-11-17 | 10.96 | 10.98 | 10.79 | 10.91 | -0.37% | 700,992 |
| 2025-11-14 | 10.89 | 10.96 | 10.79 | 10.95 | +0.00% | 460,704 |
| 2025-11-13 | 11.20 | 11.24 | 10.78 | 10.95 | -2.14% | 1,196,024 |
| 2025-11-12 | 11.09 | 11.19 | 10.88 | 11.19 | +1.36% | 973,992 |
| 2025-11-11 | 11.16 | 11.27 | 10.97 | 11.04 | -0.45% | 501,300 |
| 2025-11-10 | 10.95 | 11.11 | 10.94 | 11.09 | +1.19% | 578,675 |
| 2025-11-07 | 11.12 | 11.14 | 10.92 | 10.96 | -1.88% | 502,834 |
| 2025-11-06 | 11.33 | 11.38 | 11.05 | 11.17 | -0.71% | 408,592 |
| 2025-11-05 | 11.35 | 11.39 | 10.96 | 11.25 | -0.88% | 792,447 |
| 2025-11-04 | 11.73 | 11.73 | 11.28 | 11.35 | -1.90% | 508,276 |
| 2025-11-03 | 11.81 | 11.81 | 11.53 | 11.57 | -1.03% | 641,460 |
| 2025-10-31 | 12.12 | 12.12 | 11.64 | 11.69 | -3.15% | 971,162 |
| 2025-10-30 | 12.13 | 12.27 | 11.99 | 12.07 | -0.74% | 774,046 |
| 2025-10-29 | 12.23 | 12.35 | 12.14 | 12.16 | +0.08% | 635,746 |
| 2025-10-28 | 12.15 | 12.21 | 12.04 | 12.15 | +0.00% | 631,988 |
| 2025-10-27 | 12.10 | 12.45 | 12.09 | 12.15 | +1.42% | 791,862 |
| 2025-10-24 | 11.60 | 12.08 | 11.60 | 11.98 | +3.45% | 975,641 |
| 2025-10-23 | 11.47 | 11.60 | 11.40 | 11.58 | +0.00% | 905,869 |
| 2025-10-22 | 11.82 | 11.99 | 11.55 | 11.58 | -1.78% | 847,950 |
| 2025-10-21 | 11.80 | 11.86 | 11.69 | 11.79 | +0.51% | 842,892 |
| 2025-10-20 | 12.50 | 12.93 | 11.58 | 11.73 | -2.33% | 4,314,948 |
| 2025-10-17 | 12.00 | 12.06 | 11.82 | 12.01 | -0.58% | 1,176,097 |
| 2025-10-16 | 11.86 | 12.16 | 11.64 | 12.08 | +2.98% | 1,208,238 |
| 2025-10-15 | 11.59 | 11.73 | 11.42 | 11.73 | +3.71% | 1,577,686 |
| 2025-10-14 | 11.38 | 11.47 | 11.25 | 11.31 | -0.96% | 1,092,162 |
| 2025-10-13 | 11.31 | 11.42 | 11.14 | 11.42 | +0.53% | 686,739 |
| 2025-10-10 | 11.11 | 11.36 | 11.11 | 11.36 | +1.52% | 655,837 |
| 2025-10-09 | 11.25 | 11.37 | 11.08 | 11.19 | +0.45% | 916,491 |
| 2025-10-08 | 11.35 | 11.50 | 11.01 | 11.14 | -0.89% | 1,364,796 |
| 2025-10-07 | 11.40 | 11.48 | 11.04 | 11.24 | -3.35% | 1,558,722 |
| 2025-10-06 | 11.42 | 11.66 | 11.40 | 11.63 | +3.01% | 638,587 |
| 2025-10-03 | 11.38 | 11.48 | 11.28 | 11.29 | +0.18% | 695,696 |
| 2025-10-02 | 11.28 | 11.52 | 11.25 | 11.27 | -0.44% | 971,245 |
| 2025-10-01 | 11.50 | 11.50 | 11.16 | 11.32 | +0.27% | 702,192 |
| 2025-09-30 | 11.26 | 11.46 | 11.26 | 11.29 | -0.70% | 1,102,385 |
| 2025-09-29 | 11.49 | 11.69 | 11.36 | 11.37 | -0.87% | 694,321 |
| 2025-09-26 | 11.26 | 11.51 | 11.26 | 11.47 | -0.61% | 988,387 |
| 2025-09-25 | 11.61 | 11.76 | 11.42 | 11.54 | -2.20% | 1,643,653 |
| 2025-09-24 | 11.76 | 11.84 | 11.51 | 11.80 | -0.17% | 1,535,233 |
| 2025-09-23 | 11.78 | 11.96 | 11.71 | 11.82 | +0.34% | 1,468,555 |
| 2025-09-22 | 11.37 | 12.25 | 11.37 | 11.78 | +14.15% | 3,623,553 |
| 2025-09-19 | 10.55 | 10.63 | 10.30 | 10.32 | -2.55% | 5,363,296 |
| 2025-09-18 | 10.73 | 10.80 | 10.52 | 10.59 | -0.66% | 868,393 |
| 2025-09-17 | 10.69 | 10.82 | 10.59 | 10.66 | -1.02% | 819,902 |
| 2025-09-16 | 10.49 | 10.82 | 10.36 | 10.77 | +2.77% | 1,259,643 |
| 2025-09-15 | 10.14 | 10.48 | 10.14 | 10.48 | +2.95% | 1,285,311 |
| 2025-09-12 | 10.52 | 10.54 | 10.15 | 10.18 | -2.49% | 1,138,959 |
| 2025-09-11 | 10.43 | 10.58 | 10.35 | 10.44 | -0.48% | 1,839,099 |
| 2025-09-10 | 10.57 | 10.63 | 10.34 | 10.49 | -1.22% | 1,270,440 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：11月（+9.85%）。最弱月份：3月（-12.94%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-03
快速解答
Reece Ltd（REH.AU）最新收盘价是多少？
2026-09-03 收于 16.25，来自Closelook数据湖的每日价格记录。
REH.AU 的52周最高价和最低价是多少？
过去52周最高 17.63、最低 10.14（截至 2026-09-03）。
Reece Ltd 历史上最强和最弱的月份是哪个？
历史上，REH.AU 最强的日历月份是11月（平均 +9.85%），最弱的是3月（平均 -12.94%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的424根日线计算。