PROG Holdings Inc（PRG）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-16	31.19	31.48	30.81	30.99	-0.39%	525,600
2026-10-15	30.05	31.14	30.05	31.11	+4.33%	492,100
2026-10-14	30.12	30.31	29.35	29.82	-2.49%	617,700
2026-10-13	30.72	31.03	30.33	30.58	+0.20%	411,300
2026-10-12	30.35	30.89	30.12	30.52	+0.13%	461,000
2026-10-09	30.64	31.20	30.16	30.48	-1.36%	525,300
2026-10-08	31.05	31.22	30.02	30.90	+2.12%	1,123,800
2026-10-07	30.98	30.99	28.85	30.26	-3.26%	1,880,800
2026-10-06	31.32	31.90	30.94	31.28	+1.23%	567,200
2026-10-05	31.00	31.33	30.71	30.90	-0.32%	517,000
2026-10-02	31.42	31.78	30.86	31.00	-0.48%	555,800
2026-10-01	31.10	31.41	30.42	31.15	+0.74%	562,100
2026-09-30	31.74	31.96	30.80	30.92	-1.81%	603,200
2026-09-29	32.00	32.03	31.18	31.49	-1.41%	392,100
2026-09-28	32.08	33.10	31.36	31.94	-2.26%	475,100
2026-09-25	32.38	32.82	32.22	32.68	+0.43%	522,200
2026-09-24	32.40	33.18	32.27	32.54	+0.84%	886,700
2026-09-23	33.77	33.87	32.10	32.27	-5.64%	1,051,400
2026-09-22	35.66	35.81	33.79	34.20	-1.89%	1,099,500
2026-09-21	35.95	36.11	34.63	34.86	-1.75%	495,400
2026-09-18	35.70	36.09	35.25	35.48	-0.73%	1,336,300
2026-09-17	36.67	36.75	35.62	35.74	+0.11%	546,800
2026-09-16	36.43	36.66	35.45	35.70	-1.73%	583,300
2026-09-15	37.50	37.50	36.08	36.33	-2.81%	885,500
2026-09-14	37.00	37.56	36.92	37.38	+1.14%	533,300
2026-09-11	37.68	37.68	36.57	36.96	-0.51%	510,400
2026-09-10	37.18	37.95	36.61	37.15	-0.75%	750,400
2026-09-09	37.80	38.12	37.29	37.43	-1.71%	560,900
2026-09-08	38.77	38.83	37.57	38.08	-3.08%	554,700
2026-09-04	38.16	39.65	37.80	39.29	+2.13%	601,300
2026-09-03	39.18	39.35	37.93	38.47	-0.72%	353,400
2026-09-02	38.08	39.08	37.96	38.75	+3.06%	374,100
2026-09-01	37.67	38.48	37.29	37.60	-1.39%	538,400
2026-08-31	38.62	38.70	38.00	38.13	-2.48%	576,700
2026-08-28	39.68	39.99	39.05	39.10	-1.39%	418,100
2026-08-27	39.48	40.23	39.48	39.65	-0.30%	326,700
2026-08-26	39.99	40.60	39.49	39.77	-0.15%	445,800
2026-08-25	39.38	39.86	38.29	39.83	+1.95%	438,200
2026-08-24	38.70	39.66	38.70	39.07	+0.77%	465,300
2026-08-21	38.45	39.34	38.45	38.77	+1.49%	448,200
2026-08-20	40.65	40.72	38.13	38.20	-7.62%	1,020,300
2026-08-19	41.72	42.38	41.34	41.35	-0.43%	459,200
2026-08-18	42.00	42.40	41.19	41.53	-1.49%	372,927
2026-08-17	42.46	42.69	42.05	42.16	-1.08%	418,125
2026-08-14	42.62	43.19	42.50	42.62	-0.37%	477,000
2026-08-13	41.59	43.06	41.59	42.78	+3.76%	452,400
2026-08-12	41.75	42.17	41.00	41.23	-0.94%	627,600
2026-08-11	42.47	42.62	41.33	41.62	-1.37%	464,500
2026-08-10	42.54	43.25	42.17	42.20	-1.52%	436,800
2026-08-07	43.28	44.24	42.71	42.85	-1.36%	458,200
2026-08-06	45.43	45.59	43.36	43.44	-5.26%	455,000
2026-08-05	45.77	46.50	45.28	45.85	-0.02%	546,800
2026-08-04	45.51	46.46	45.22	45.86	+0.15%	766,800
2026-08-03	44.52	46.19	44.52	45.79	+4.02%	680,000
2026-07-31	42.66	44.04	41.94	44.02	+2.47%	909,700
2026-07-30	43.41	45.54	42.83	42.96	+0.42%	869,000
2026-07-29	44.03	44.03	41.00	42.78	-5.10%	1,221,000
2026-07-28	43.82	45.50	43.44	45.08	+4.13%	522,100
2026-07-27	44.34	45.11	43.15	43.29	-0.96%	483,400
2026-07-24	43.74	44.93	43.54	43.71	+0.25%	284,300
2026-07-23	44.16	44.53	43.13	43.60	-3.11%	531,400
2026-07-22	45.00	45.70	44.54	45.00	-0.79%	328,800
2026-07-21	45.21	46.21	44.38	45.36	+0.78%	408,800
2026-07-20	46.69	47.03	44.99	45.01	-3.04%	296,600
2026-07-17	47.00	47.54	45.44	46.42	-2.34%	337,700
2026-07-16	46.56	47.73	45.97	47.53	+2.19%	417,200
2026-07-15	45.18	46.94	45.18	46.51	+2.88%	365,500
2026-07-14	44.98	45.65	44.09	45.21	+1.30%	384,500
2026-07-13	44.40	45.11	44.17	44.63	+0.88%	322,400
2026-07-10	44.35	45.12	44.04	44.24	+0.11%	372,700
2026-07-09	43.42	44.34	42.85	44.19	+2.15%	459,600
2026-07-08	45.50	45.86	42.19	43.26	-1.14%	667,400
2026-07-07	43.84	44.22	42.66	43.76	+1.18%	512,700
2026-07-06	43.92	44.39	42.85	43.25	-1.99%	410,700
2026-07-02	45.19	45.19	42.63	44.13	-2.30%	561,300
2026-07-01	44.98	46.44	44.94	45.17	-3.09%	897,200
2026-06-30	45.88	47.60	45.36	46.61	+1.13%	787,400
2026-06-29	45.42	47.00	45.01	46.09	-0.04%	1,042,700
2026-06-26	43.02	46.11	42.42	46.11	+6.22%	2,366,100
2026-06-25	41.50	44.30	41.14	43.41	+5.06%	966,800
2026-06-24	39.80	41.75	39.34	41.32	+4.79%	573,600
2026-06-23	38.89	39.52	38.31	39.43	+1.13%	588,700
2026-06-22	38.74	39.35	38.36	38.99	+1.46%	458,500
2026-06-18	37.95	38.96	37.95	38.43	+2.15%	814,600
2026-06-17	39.06	39.75	37.39	37.62	-4.18%	420,100
2026-06-16	39.01	39.58	38.79	39.26	+2.21%	391,900
2026-06-15	39.00	39.67	38.39	38.41	-0.29%	474,100
2026-06-12	37.58	39.61	37.58	38.52	+3.74%	471,500
2026-06-11	36.54	37.19	35.62	37.13	+2.54%	425,400
2026-06-10	36.71	37.17	36.17	36.21	-1.90%	351,200
2026-06-09	36.13	37.68	36.13	36.91	+2.96%	442,200
2026-06-08	35.67	36.45	35.30	35.85	+1.70%	306,400
2026-06-05	34.28	35.31	33.97	35.25	+3.22%	355,100
2026-06-04	34.69	35.18	34.10	34.15	+0.03%	538,500
2026-06-03	35.66	35.73	34.08	34.14	-5.11%	350,800
2026-06-02	36.62	36.77	35.93	35.98	-2.60%	398,600
2026-06-01	36.43	37.43	36.13	36.94	+0.46%	417,900
2026-05-29	37.14	37.30	36.60	36.77	-1.18%	650,800
2026-05-28	37.38	38.05	36.48	37.21	-1.25%	443,900
2026-05-27	35.26	38.57	35.25	37.68	+7.97%	596,300
2026-05-26	33.61	35.18	33.61	34.90	+4.30%	426,500
2026-05-22	33.57	34.06	33.35	33.46	-0.12%	251,400
2026-05-21	33.10	33.92	32.66	33.50	-0.74%	388,300
2026-05-20	32.91	33.93	32.51	33.75	+2.18%	313,300
2026-05-19	33.66	33.66	32.72	33.03	-2.13%	446,500
2026-05-18	33.39	33.89	33.28	33.75	+1.56%	393,800
2026-05-15	34.00	34.07	33.09	33.23	-2.92%	452,200
2026-05-14	34.31	34.96	33.84	34.23	+1.54%	344,400
2026-05-13	34.49	34.79	33.44	33.71	-3.08%	353,600
2026-05-12	35.28	35.28	34.50	34.78	-1.50%	395,100
2026-05-11	36.32	36.56	34.97	35.31	-2.83%	430,500
2026-05-08	35.86	36.65	35.15	36.34	+1.76%	328,800
2026-05-07	36.34	36.83	35.35	35.71	-1.73%	472,400
2026-05-06	36.35	36.76	35.94	36.34	+2.31%	427,400
2026-05-05	35.94	36.23	35.05	35.52	-1.03%	451,100
2026-05-04	35.99	36.85	35.56	35.89	-0.83%	608,200
2026-05-01	36.08	36.83	35.29	36.19	+1.00%	700,500
2026-04-30	35.48	36.47	34.37	35.83	-0.03%	1,154,300
2026-04-29	32.38	36.50	31.89	35.84	+24.10%	1,314,300
2026-04-28	30.42	30.48	28.87	28.88	-4.50%	604,700
2026-04-27	31.22	31.56	30.09	30.24	-3.79%	412,400
2026-04-24	31.37	31.69	30.91	31.43	+0.16%	377,800
2026-04-23	32.11	32.39	30.84	31.38	-2.79%	325,200
2026-04-22	32.24	32.37	31.62	32.28	+0.72%	370,500
2026-04-21	33.02	33.72	32.03	32.05	-2.76%	353,100
2026-04-20	32.09	33.01	32.07	32.96	+1.95%	460,000
2026-04-17	30.97	32.76	30.97	32.33	+6.42%	421,800
2026-04-16	30.05	30.64	30.05	30.38	+0.86%	291,000
2026-04-15	30.53	30.73	30.06	30.12	-1.47%	315,400
2026-04-14	29.92	30.66	29.88	30.57	+2.52%	273,600
2026-04-13	29.16	29.82	28.78	29.82	+1.39%	336,500
2026-04-10	29.65	29.69	29.23	29.41	-0.64%	222,700
2026-04-09	28.80	29.65	28.67	29.60	+1.44%	291,800
2026-04-08	29.10	30.00	28.94	29.18	+5.23%	517,700
2026-04-07	28.25	28.40	27.24	27.73	-2.70%	425,500
2026-04-06	28.17	28.64	28.04	28.50	+1.14%	370,400
2026-04-02	27.99	28.65	27.52	28.18	-0.74%	317,800
2026-04-01	28.88	29.22	28.32	28.39	-1.05%	421,300
2026-03-31	28.85	29.08	27.27	28.69	+0.99%	510,700
2026-03-30	28.69	28.91	28.21	28.41	-0.35%	525,100
2026-03-27	28.69	28.69	28.31	28.51	-1.76%	341,000
2026-03-26	28.75	29.59	28.35	29.02	+0.10%	491,600
2026-03-25	29.29	29.43	28.74	28.99	+0.94%	1,001,100
2026-03-24	28.14	28.85	28.10	28.72	+0.24%	556,100
2026-03-23	28.64	29.62	28.22	28.65	+3.24%	430,900
2026-03-20	27.89	28.08	27.37	27.75	-0.79%	1,812,300
2026-03-19	27.63	28.14	27.39	27.97	-0.21%	516,200
2026-03-18	28.47	28.88	28.02	28.03	-3.54%	580,000
2026-03-17	28.67	29.63	28.67	29.06	+2.50%	513,700
2026-03-16	28.39	28.64	28.12	28.35	+0.82%	654,300
2026-03-13	28.82	28.99	27.96	28.12	-1.64%	429,900
2026-03-12	29.28	29.31	28.02	28.59	-4.45%	744,300
2026-03-11	30.67	30.77	29.39	29.92	-1.84%	719,200
2026-03-10	31.90	32.64	30.39	30.48	-6.85%	807,800
2026-03-09	32.51	32.85	31.10	32.72	-1.62%	446,800
2026-03-06	33.34	33.42	32.09	33.26	-2.46%	509,100
2026-03-05	33.74	34.30	33.45	34.10	+0.26%	483,600
2026-03-04	32.73	34.45	32.70	34.01	+4.01%	887,500
2026-03-03	32.62	33.15	31.87	32.70	-2.56%	406,700
2026-03-02	34.38	34.62	33.47	33.56	-4.69%	422,700
2026-02-27	36.32	36.66	34.35	35.21	-4.40%	881,900
2026-02-26	37.76	37.99	36.74	36.83	-0.73%	719,700
2026-02-25	37.07	37.62	36.14	37.10	+0.05%	429,500
2026-02-24	38.15	38.32	36.98	37.08	-2.88%	538,300
2026-02-23	40.65	40.93	37.91	38.18	-5.73%	763,100
2026-02-20	40.19	40.85	39.73	40.50	+0.20%	712,500
2026-02-19	36.90	41.14	36.75	40.42	+11.90%	1,313,900
2026-02-18	35.59	36.50	33.97	36.12	+6.64%	985,400
2026-02-17	33.76	33.92	33.01	33.87	+1.50%	608,600
2026-02-13	33.43	33.74	32.90	33.37	+0.09%	353,100
2026-02-12	34.10	34.42	32.61	33.34	-1.39%	509,900
2026-02-11	35.11	35.15	33.35	33.81	-2.96%	440,100
2026-02-10	34.81	35.31	34.10	34.84	+0.61%	388,700
2026-02-09	34.55	35.10	34.15	34.63	+0.09%	282,600
2026-02-06	34.04	34.90	33.98	34.60	+1.82%	558,200
2026-02-05	33.86	34.52	33.08	33.98	+0.56%	638,700
2026-02-04	32.73	33.99	32.50	33.79	+3.46%	352,200
2026-02-03	33.01	33.67	32.29	32.66	-1.83%	381,100
2026-02-02	32.28	33.63	32.26	33.27	+2.56%	388,200
2026-01-30	32.16	32.66	31.78	32.44	+0.06%	503,300
2026-01-29	32.38	32.68	31.84	32.42	-0.22%	430,100
2026-01-28	32.96	33.30	32.35	32.49	-1.25%	534,900
2026-01-27	33.22	33.25	32.53	32.90	-1.32%	421,900
2026-01-26	33.15	33.90	32.89	33.34	+0.48%	360,200
2026-01-23	32.40	33.79	32.40	33.18	+1.90%	480,300
2026-01-22	32.95	33.25	31.85	32.56	-0.58%	407,100
2026-01-21	32.24	33.45	32.24	32.75	+2.18%	529,500
2026-01-20	31.70	32.17	31.34	32.05	-1.35%	461,800
2026-01-16	32.02	32.53	31.87	32.49	+1.18%	292,700
2026-01-15	31.82	32.15	31.51	32.11	+0.75%	356,700
2026-01-14	31.61	31.91	31.28	31.87	+1.01%	561,800
2026-01-13	31.62	31.86	31.35	31.55	-0.41%	358,200
2026-01-12	31.80	31.82	31.08	31.68	-1.89%	355,300
2026-01-09	30.68	32.30	30.50	32.29	+5.04%	356,300
2026-01-08	29.60	30.90	29.60	30.74	+2.47%	351,600
2026-01-07	30.52	30.52	29.66	30.00	-1.32%	279,000
2026-01-06	29.63	30.47	29.41	30.40	+1.88%	355,100
2026-01-05	29.13	30.28	29.07	29.84	+1.60%	371,400
2026-01-02	29.52	29.78	29.22	29.37	-0.41%	339,900
2025-12-31	30.02	30.23	29.45	29.49	-2.58%	328,300
2025-12-30	30.28	30.49	30.24	30.27	-0.79%	368,000
2025-12-29	30.61	30.76	30.10	30.51	+0.10%	288,300
2025-12-26	30.21	30.69	30.20	30.48	-0.10%	241,300
2025-12-24	30.09	30.56	29.99	30.51	+1.13%	197,600
2025-12-23	30.27	30.58	29.87	30.17	-0.43%	388,200
2025-12-22	29.93	30.41	29.76	30.30	+1.17%	549,000
2025-12-19	30.53	30.65	29.78	29.95	-2.25%	2,472,900
2025-12-18	30.61	30.89	30.05	30.64	+0.13%	886,100
2025-12-17	30.25	31.15	30.25	30.60	+0.53%	866,300
2025-12-16	30.78	31.26	30.39	30.44	+2.25%	1,025,700
2025-12-15	30.03	30.20	29.38	29.77	-1.94%	470,900
2025-12-12	30.83	30.83	30.20	30.36	-0.91%	374,900
2025-12-11	31.25	31.52	30.33	30.64	-1.61%	723,200
2025-12-10	30.35	31.30	30.33	31.14	+2.70%	765,600
2025-12-09	30.10	30.68	29.69	30.32	+4.05%	444,600
2025-12-08	29.67	29.79	29.09	29.14	-1.42%	440,300
2025-12-05	29.50	29.90	28.88	29.56	+0.03%	619,100
2025-12-04	30.24	30.24	29.28	29.55	-2.06%	541,600
2025-12-03	29.96	30.54	29.89	30.17	+1.21%	516,700
2025-12-02	29.29	30.19	27.48	29.81	+2.69%	649,500
2025-12-01	28.70	29.40	28.63	29.03	+0.87%	316,500
2025-11-28	29.16	29.32	28.68	28.78	-1.30%	358,500
2025-11-26	29.00	29.73	29.00	29.16	-0.10%	470,200
2025-11-25	28.27	29.32	28.27	29.19	+3.84%	457,100
2025-11-24	27.96	28.41	27.73	28.11	+0.00%	501,200
2025-11-21	27.07	28.54	26.77	28.11	+5.96%	461,300
2025-11-20	26.77	27.15	26.38	26.53	+0.76%	569,900
2025-11-19	26.15	26.35	25.80	26.33	+0.57%	567,300
2025-11-18	26.31	26.53	26.00	26.18	-1.28%	358,700
2025-11-17	27.56	27.56	26.43	26.52	-4.36%	305,500
2025-11-14	27.87	27.87	27.22	27.73	-0.86%	272,800
2025-11-13	28.00	28.52	27.70	27.97	-0.92%	233,600
2025-11-12	28.24	28.74	28.16	28.23	+0.21%	270,500
2025-11-11	27.42	28.20	27.11	28.17	+2.77%	320,600
2025-11-10	27.38	27.81	27.21	27.41	+0.26%	313,800
2025-11-07	27.74	27.99	27.16	27.34	-1.48%	664,400
2025-11-06	28.22	28.99	27.65	27.75	-2.63%	528,300
2025-11-05	28.02	28.60	27.57	28.50	+1.71%	291,500
2025-11-04	28.57	28.62	27.83	28.02	-2.06%	404,000
2025-11-03	28.71	29.16	28.11	28.61	-1.11%	611,800
2025-10-31	29.17	29.57	28.75	28.93	-1.43%	569,200
2025-10-30	29.89	30.44	29.19	29.35	-2.36%	408,400
2025-10-29	31.16	31.35	29.79	30.06	-4.54%	327,200
2025-10-28	31.41	32.03	31.23	31.49	-0.25%	397,700
2025-10-27	31.17	31.72	31.05	31.57	+1.71%	455,000
2025-10-24	31.54	32.13	30.95	31.04	-0.32%	269,400
2025-10-23	32.15	32.27	29.22	31.14	-4.42%	688,000
2025-10-22	32.29	35.60	32.26	32.58	-0.43%	1,111,800
2025-10-21	31.67	32.80	31.56	32.72	+3.06%	478,600
2025-10-20	31.54	32.00	31.50	31.75	+1.11%	357,000

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：6月（+14.71%）。最弱月份：2月（-13.70%）。基于2年每日数据（2025–2026）。

1月+5.76%
2月-13.70%
3月-11.09%
4月+11.00%
5月+4.93%
6月+14.71%
7月+1.22%
8月-0.59%
9月-12.96%
10月-9.71%
11月+0.59%
12月+1.58%

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

PROG Holdings Inc（PRG）最新收盘价是多少？

2026-10-16 收于 30.99，来自Closelook数据湖的每日价格记录。

PRG 的52周最高价和最低价是多少？

过去52周最高 47.73、最低 25.80（截至 2026-10-16）。

PROG Holdings Inc 历史上最强和最弱的月份是哪个？

历史上，PRG 最强的日历月份是6月（平均 +14.71%），最弱的是2月（平均 -13.70%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的449根日线计算。