Pantheon International PLC（PIN.L）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 389.68 | 393.00 | 389.00 | 391.00 | -0.13% | 634,484 |
| 2026-09-01 | 391.00 | 395.00 | 390.00 | 391.50 | -0.63% | 618,242 |
| 2026-08-28 | 393.00 | 395.00 | 389.00 | 394.00 | +0.25% | 928,549 |
| 2026-08-27 | 392.00 | 394.00 | 390.50 | 393.00 | +0.00% | 665,758 |
| 2026-08-26 | 395.00 | 395.50 | 392.00 | 393.00 | -0.38% | 522,702 |
| 2026-08-25 | 384.50 | 395.00 | 384.50 | 394.50 | +1.81% | 465,016 |
| 2026-08-24 | 386.00 | 391.50 | 381.00 | 387.50 | +0.13% | 860,743 |
| 2026-08-21 | 389.50 | 391.50 | 387.00 | 387.00 | -0.77% | 453,982 |
| 2026-08-20 | 398.00 | 399.00 | 388.50 | 390.00 | -1.39% | 393,678 |
| 2026-08-19 | 398.50 | 401.00 | 394.00 | 395.50 | -0.63% | 282,506 |
| 2026-08-18 | 406.00 | 406.00 | 397.71 | 398.00 | -1.73% | 547,017 |
| 2026-08-17 | 400.00 | 406.00 | 400.00 | 405.00 | -0.37% | 366,358 |
| 2026-08-14 | 407.00 | 407.00 | 401.00 | 406.50 | +0.62% | 930,119 |
| 2026-08-13 | 401.50 | 405.50 | 401.00 | 404.00 | +0.62% | 870,224 |
| 2026-08-12 | 404.00 | 407.50 | 401.00 | 401.50 | -0.37% | 1,001,408 |
| 2026-08-11 | 402.00 | 404.00 | 400.00 | 403.00 | +0.00% | 935,219 |
| 2026-08-10 | 399.00 | 403.00 | 397.00 | 403.00 | +0.75% | 390,709 |
| 2026-08-07 | 397.00 | 400.00 | 396.50 | 400.00 | +0.25% | 545,257 |
| 2026-08-06 | 397.00 | 399.00 | 395.00 | 399.00 | +0.50% | 310,834 |
| 2026-08-05 | 396.00 | 397.50 | 395.12 | 397.00 | +0.13% | 1,604,025 |
| 2026-08-04 | 395.00 | 398.00 | 395.00 | 396.50 | -0.13% | 621,888 |
| 2026-08-03 | 392.00 | 398.00 | 392.00 | 397.00 | +0.51% | 731,948 |
| 2026-07-31 | 395.50 | 395.50 | 391.00 | 395.00 | +0.38% | 298,642 |
| 2026-07-30 | 394.00 | 395.00 | 391.00 | 393.50 | +0.00% | 648,427 |
| 2026-07-29 | 394.00 | 395.00 | 391.00 | 393.50 | +0.00% | 723,647 |
| 2026-07-28 | 388.50 | 394.00 | 388.50 | 393.50 | +0.64% | 690,913 |
| 2026-07-27 | 393.50 | 393.50 | 388.00 | 391.00 | +0.26% | 852,254 |
| 2026-07-24 | 385.00 | 391.50 | 384.50 | 390.00 | +0.26% | 690,827 |
| 2026-07-23 | 387.50 | 390.00 | 385.00 | 389.00 | -0.26% | 478,559 |
| 2026-07-22 | 390.50 | 391.00 | 383.00 | 390.00 | +0.00% | 760,923 |
| 2026-07-21 | 391.00 | 393.50 | 388.00 | 390.00 | -0.26% | 8,269,611 |
| 2026-07-20 | 392.50 | 392.50 | 388.36 | 391.00 | +0.00% | 778,950 |
| 2026-07-17 | 388.50 | 392.50 | 385.50 | 391.00 | +1.03% | 310,249 |
| 2026-07-16 | 387.00 | 389.14 | 386.00 | 387.00 | -0.26% | 1,100,949 |
| 2026-07-15 | 387.00 | 394.50 | 387.00 | 388.00 | -0.77% | 1,060,350 |
| 2026-07-14 | 392.50 | 393.00 | 388.00 | 391.00 | -0.64% | 656,801 |
| 2026-07-13 | 387.50 | 394.50 | 385.45 | 393.50 | +1.55% | 412,429 |
| 2026-07-10 | 385.50 | 390.00 | 385.50 | 387.50 | +0.52% | 449,570 |
| 2026-07-09 | 391.50 | 392.50 | 385.50 | 385.50 | -1.53% | 1,616,966 |
| 2026-07-08 | 383.00 | 391.50 | 380.50 | 391.50 | +1.42% | 636,206 |
| 2026-07-07 | 382.50 | 388.00 | 382.50 | 386.00 | +0.26% | 337,377 |
| 2026-07-06 | 387.50 | 388.50 | 380.00 | 385.00 | -1.16% | 807,001 |
| 2026-07-03 | 390.00 | 390.50 | 387.42 | 389.50 | +0.65% | 464,679 |
| 2026-07-02 | 387.00 | 389.34 | 387.00 | 387.00 | -0.26% | 571,442 |
| 2026-07-01 | 386.50 | 390.00 | 386.00 | 388.00 | +0.00% | 477,576 |
| 2026-06-30 | 388.00 | 392.00 | 385.38 | 388.00 | +0.00% | 679,854 |
| 2026-06-29 | 386.00 | 389.00 | 385.49 | 388.00 | +0.52% | 273,918 |
| 2026-06-26 | 383.50 | 387.50 | 382.00 | 386.00 | +0.39% | 566,922 |
| 2026-06-25 | 385.50 | 386.50 | 381.00 | 384.50 | -0.39% | 408,413 |
| 2026-06-24 | 386.50 | 391.00 | 384.50 | 386.00 | -0.26% | 740,977 |
| 2026-06-23 | 390.00 | 392.00 | 386.00 | 387.00 | -1.15% | 673,567 |
| 2026-06-22 | 390.00 | 394.50 | 390.00 | 391.50 | -0.89% | 291,980 |
| 2026-06-19 | 393.50 | 398.00 | 390.00 | 395.00 | +0.00% | 1,251,682 |
| 2026-06-18 | 394.50 | 399.00 | 392.50 | 395.00 | +0.00% | 486,838 |
| 2026-06-17 | 400.00 | 400.00 | 394.00 | 395.00 | -0.38% | 1,099,335 |
| 2026-06-16 | 398.50 | 399.00 | 394.50 | 396.50 | -0.13% | 420,969 |
| 2026-06-15 | 390.00 | 399.50 | 390.00 | 397.00 | +0.00% | 631,286 |
| 2026-06-12 | 391.00 | 397.00 | 388.00 | 397.00 | +1.79% | 3,057,394 |
| 2026-06-11 | 390.50 | 393.00 | 387.00 | 390.00 | -0.51% | 793,079 |
| 2026-06-10 | 391.00 | 393.00 | 387.00 | 392.00 | +1.29% | 382,743 |
| 2026-06-09 | 390.00 | 393.00 | 385.00 | 387.00 | -0.77% | 794,082 |
| 2026-06-08 | 393.00 | 398.00 | 388.50 | 390.00 | -0.64% | 3,057,445 |
| 2026-06-05 | 396.50 | 402.25 | 392.50 | 392.50 | -2.36% | 2,521,140 |
| 2026-06-04 | 398.00 | 403.50 | 395.50 | 402.00 | +0.75% | 867,061 |
| 2026-06-03 | 407.50 | 407.50 | 398.77 | 399.00 | -1.97% | 6,676,774 |
| 2026-06-02 | 409.00 | 409.00 | 405.25 | 407.00 | +0.00% | 1,436,370 |
| 2026-06-01 | 404.50 | 408.00 | 404.50 | 407.00 | +0.00% | 5,505,238 |
| 2026-05-29 | 403.00 | 408.00 | 400.00 | 407.00 | +0.74% | 1,285,292 |
| 2026-05-28 | 400.00 | 405.34 | 399.50 | 404.00 | +1.25% | 1,164,041 |
| 2026-05-27 | 402.00 | 408.00 | 399.00 | 399.00 | -2.09% | 1,063,564 |
| 2026-05-26 | 399.00 | 408.50 | 399.00 | 407.50 | +1.75% | 1,404,711 |
| 2026-05-22 | 401.00 | 403.00 | 397.50 | 400.50 | +0.38% | 702,977 |
| 2026-05-21 | 401.00 | 401.50 | 397.57 | 399.00 | -0.37% | 1,063,181 |
| 2026-05-20 | 391.00 | 402.50 | 390.23 | 400.50 | +2.17% | 1,157,889 |
| 2026-05-19 | 398.00 | 399.00 | 392.00 | 392.00 | -1.88% | 1,681,717 |
| 2026-05-18 | 405.00 | 405.00 | 398.50 | 399.50 | -0.37% | 1,625,881 |
| 2026-05-15 | 391.50 | 403.00 | 391.50 | 401.00 | +1.52% | 3,638,749 |
| 2026-05-14 | 392.00 | 395.00 | 389.50 | 395.00 | +0.77% | 2,153,033 |
| 2026-05-13 | 387.50 | 392.03 | 384.97 | 392.00 | +1.29% | 8,820,577 |
| 2026-05-12 | 385.00 | 388.00 | 379.50 | 387.00 | +1.98% | 1,770,442 |
| 2026-05-11 | 385.00 | 387.50 | 378.00 | 379.50 | -2.06% | 1,496,386 |
| 2026-05-08 | 382.00 | 387.53 | 381.50 | 387.50 | +0.13% | 691,289 |
| 2026-05-07 | 382.00 | 387.00 | 381.78 | 387.00 | +1.18% | 560,082 |
| 2026-05-06 | 374.00 | 385.00 | 374.00 | 382.50 | +0.92% | 491,875 |
| 2026-05-05 | 380.50 | 383.00 | 374.00 | 379.00 | -0.13% | 686,231 |
| 2026-05-01 | 375.00 | 382.50 | 373.05 | 379.50 | +1.20% | 487,580 |
| 2026-04-30 | 371.50 | 377.00 | 371.50 | 375.00 | +0.67% | 368,041 |
| 2026-04-29 | 378.50 | 378.50 | 372.50 | 372.50 | -0.40% | 4,599,932 |
| 2026-04-28 | 377.50 | 378.04 | 374.00 | 374.00 | -0.53% | 700,688 |
| 2026-04-27 | 376.00 | 378.50 | 372.00 | 376.00 | +0.27% | 2,501,427 |
| 2026-04-24 | 372.00 | 375.25 | 371.50 | 375.00 | +0.27% | 356,458 |
| 2026-04-23 | 375.50 | 377.84 | 372.00 | 374.00 | -0.80% | 524,541 |
| 2026-04-22 | 379.00 | 383.00 | 375.50 | 377.00 | -0.26% | 2,266,234 |
| 2026-04-21 | 373.50 | 382.00 | 368.50 | 378.00 | +1.07% | 742,620 |
| 2026-04-20 | 367.50 | 374.00 | 367.00 | 374.00 | +0.94% | 548,161 |
| 2026-04-17 | 370.50 | 374.50 | 367.00 | 370.50 | +0.14% | 2,462,433 |
| 2026-04-16 | 376.00 | 381.00 | 370.00 | 370.00 | -1.60% | 501,390 |
| 2026-04-15 | 382.50 | 385.00 | 375.41 | 376.00 | -1.70% | 676,719 |
| 2026-04-14 | 367.50 | 386.50 | 366.99 | 382.50 | +3.38% | 819,936 |
| 2026-04-13 | 367.00 | 370.00 | 364.00 | 370.00 | +0.54% | 300,476 |
| 2026-04-10 | 364.00 | 369.62 | 363.88 | 368.00 | +1.24% | 538,003 |
| 2026-04-09 | 367.00 | 372.00 | 362.00 | 363.50 | -1.62% | 661,945 |
| 2026-04-08 | 365.00 | 374.50 | 365.00 | 369.50 | +1.93% | 535,698 |
| 2026-04-07 | 368.00 | 369.50 | 362.50 | 362.50 | -0.41% | 575,385 |
| 2026-04-02 | 365.00 | 366.00 | 361.00 | 364.00 | -0.14% | 590,235 |
| 2026-04-01 | 364.00 | 367.00 | 362.73 | 364.50 | +0.69% | 546,230 |
| 2026-03-31 | 355.50 | 362.00 | 355.00 | 362.00 | +1.83% | 624,394 |
| 2026-03-30 | 358.50 | 358.50 | 355.00 | 355.50 | +0.00% | 1,458,149 |
| 2026-03-27 | 361.50 | 361.50 | 355.00 | 355.50 | -1.52% | 913,654 |
| 2026-03-26 | 363.00 | 363.50 | 358.00 | 361.00 | -0.55% | 730,134 |
| 2026-03-25 | 357.50 | 363.00 | 356.00 | 363.00 | +2.25% | 549,020 |
| 2026-03-24 | 359.00 | 362.50 | 355.00 | 355.00 | -1.25% | 988,912 |
| 2026-03-23 | 352.00 | 364.50 | 345.50 | 359.50 | +0.00% | 2,210,755 |
| 2026-03-20 | 355.00 | 359.50 | 353.50 | 359.50 | +1.27% | 2,114,856 |
| 2026-03-19 | 352.50 | 355.00 | 349.50 | 355.00 | -0.14% | 4,502,409 |
| 2026-03-18 | 355.00 | 359.00 | 354.00 | 355.50 | -0.14% | 557,369 |
| 2026-03-17 | 356.50 | 359.00 | 352.00 | 356.00 | +0.28% | 1,529,616 |
| 2026-03-16 | 351.50 | 356.50 | 348.00 | 355.00 | +0.42% | 1,220,244 |
| 2026-03-13 | 353.50 | 356.50 | 348.50 | 353.50 | -0.56% | 5,859,065 |
| 2026-03-12 | 358.00 | 359.00 | 353.50 | 355.50 | -0.97% | 2,565,152 |
| 2026-03-11 | 353.50 | 359.00 | 350.00 | 359.00 | +1.56% | 626,334 |
| 2026-03-10 | 345.50 | 354.00 | 345.50 | 353.50 | +2.91% | 1,074,851 |
| 2026-03-09 | 343.50 | 346.50 | 339.05 | 343.50 | -0.29% | 730,730 |
| 2026-03-06 | 343.00 | 350.00 | 339.50 | 344.50 | +0.73% | 694,415 |
| 2026-03-05 | 349.00 | 349.00 | 342.00 | 342.00 | -1.30% | 565,395 |
| 2026-03-04 | 344.50 | 350.00 | 342.31 | 346.50 | +0.87% | 930,379 |
| 2026-03-03 | 347.00 | 348.00 | 341.33 | 343.50 | -1.29% | 1,185,089 |
| 2026-03-02 | 347.50 | 350.00 | 347.50 | 348.00 | -1.97% | 1,018,983 |
| 2026-02-27 | 357.00 | 358.00 | 354.00 | 355.00 | -0.56% | 1,151,543 |
| 2026-02-26 | 362.00 | 362.50 | 356.50 | 357.00 | +0.00% | 979,269 |
| 2026-02-25 | 357.50 | 362.00 | 353.50 | 357.00 | -0.56% | 842,192 |
| 2026-02-24 | 363.00 | 367.50 | 352.50 | 359.00 | -1.64% | 1,354,916 |
| 2026-02-23 | 367.00 | 372.50 | 364.20 | 365.00 | -1.22% | 2,170,306 |
| 2026-02-20 | 368.00 | 371.50 | 367.00 | 369.50 | +0.41% | 587,331 |
| 2026-02-19 | 370.00 | 377.00 | 368.00 | 368.00 | -1.47% | 522,277 |
| 2026-02-18 | 369.00 | 373.50 | 365.50 | 373.50 | +1.08% | 1,160,781 |
| 2026-02-17 | 365.00 | 370.00 | 365.00 | 369.50 | +1.23% | 682,163 |
| 2026-02-16 | 369.00 | 370.00 | 365.00 | 365.00 | -0.95% | 628,253 |
| 2026-02-13 | 368.50 | 370.00 | 365.00 | 368.50 | +0.96% | 356,928 |
| 2026-02-12 | 368.00 | 372.00 | 365.00 | 365.00 | -2.01% | 1,126,355 |
| 2026-02-11 | 363.00 | 374.00 | 362.50 | 372.50 | +2.34% | 1,605,535 |
| 2026-02-10 | 362.50 | 366.00 | 362.00 | 364.00 | +0.55% | 1,663,104 |
| 2026-02-09 | 365.00 | 368.00 | 362.00 | 362.00 | -0.55% | 387,754 |
| 2026-02-06 | 365.00 | 367.50 | 361.50 | 364.00 | +0.14% | 333,932 |
| 2026-02-05 | 362.00 | 367.00 | 361.39 | 363.50 | -0.41% | 1,115,598 |
| 2026-02-04 | 373.50 | 377.00 | 361.00 | 365.00 | -2.14% | 1,842,635 |
| 2026-02-03 | 379.00 | 382.50 | 372.99 | 373.00 | -1.58% | 494,573 |
| 2026-02-02 | 375.50 | 379.50 | 375.50 | 379.00 | +0.53% | 414,902 |
| 2026-01-30 | 376.50 | 382.50 | 376.50 | 377.00 | +0.13% | 643,513 |
| 2026-01-29 | 382.00 | 387.50 | 376.00 | 376.50 | -0.79% | 426,102 |
| 2026-01-28 | 384.00 | 387.50 | 379.50 | 379.50 | -1.04% | 453,268 |
| 2026-01-27 | 390.00 | 390.00 | 380.50 | 383.50 | -0.78% | 568,377 |
| 2026-01-26 | 389.50 | 389.50 | 385.00 | 386.50 | -0.64% | 252,842 |
| 2026-01-23 | 388.00 | 389.50 | 385.80 | 389.00 | +0.26% | 290,155 |
| 2026-01-22 | 388.00 | 388.00 | 384.00 | 388.00 | +0.78% | 540,424 |
| 2026-01-21 | 382.00 | 386.50 | 381.00 | 385.00 | +0.65% | 701,028 |
| 2026-01-20 | 384.50 | 388.00 | 381.00 | 382.50 | -0.65% | 495,703 |
| 2026-01-19 | 385.00 | 388.50 | 383.00 | 385.00 | -0.52% | 884,511 |
| 2026-01-16 | 387.00 | 388.50 | 383.88 | 387.00 | +0.91% | 626,132 |
| 2026-01-15 | 384.00 | 386.50 | 382.00 | 383.50 | +0.13% | 471,287 |
| 2026-01-14 | 384.00 | 384.50 | 380.00 | 383.00 | -0.26% | 840,755 |
| 2026-01-13 | 383.00 | 384.50 | 382.50 | 384.00 | +0.26% | 238,712 |
| 2026-01-12 | 383.00 | 385.00 | 380.15 | 383.00 | +0.00% | 187,953 |
| 2026-01-09 | 381.00 | 383.00 | 378.50 | 383.00 | +0.66% | 1,052,508 |
| 2026-01-08 | 379.00 | 382.00 | 377.00 | 380.50 | +0.26% | 444,652 |
| 2026-01-07 | 376.50 | 381.50 | 376.00 | 379.50 | +0.66% | 209,495 |
| 2026-01-06 | 377.00 | 377.50 | 373.77 | 377.00 | +0.27% | 1,093,923 |
| 2026-01-05 | 379.00 | 381.00 | 374.50 | 376.00 | -0.79% | 518,837 |
| 2026-01-02 | 378.00 | 380.50 | 375.65 | 379.00 | +0.26% | 228,609 |
| 2025-12-31 | 376.00 | 379.03 | 375.70 | 378.00 | +0.13% | 186,958 |
| 2025-12-30 | 377.50 | 381.00 | 376.00 | 377.50 | +0.40% | 468,790 |
| 2025-12-29 | 379.00 | 380.50 | 373.16 | 376.00 | +1.08% | 162,974 |
| 2025-12-24 | 372.50 | 379.50 | 372.00 | 372.00 | -0.13% | 56,699 |
| 2025-12-23 | 377.00 | 381.00 | 372.00 | 372.50 | -0.27% | 234,592 |
| 2025-12-22 | 377.50 | 378.94 | 372.00 | 373.50 | -0.53% | 231,276 |
| 2025-12-19 | 377.00 | 381.50 | 375.50 | 375.50 | -1.31% | 530,904 |
| 2025-12-18 | 379.50 | 381.50 | 375.50 | 380.50 | +0.66% | 2,876,642 |
| 2025-12-17 | 377.50 | 378.50 | 373.00 | 378.00 | +1.34% | 556,363 |
| 2025-12-16 | 373.00 | 376.58 | 373.00 | 373.00 | -0.27% | 622,455 |
| 2025-12-15 | 377.50 | 377.50 | 372.00 | 374.00 | +0.40% | 284,441 |
| 2025-12-12 | 377.50 | 377.50 | 371.00 | 372.50 | +0.27% | 385,753 |
| 2025-12-11 | 372.50 | 377.00 | 371.50 | 371.50 | -0.93% | 3,302,588 |
| 2025-12-10 | 375.00 | 378.00 | 373.11 | 375.00 | +0.00% | 907,523 |
| 2025-12-09 | 372.00 | 375.51 | 371.50 | 375.00 | -0.13% | 2,672,367 |
| 2025-12-08 | 375.50 | 376.00 | 372.50 | 375.50 | +0.40% | 353,455 |
| 2025-12-05 | 374.00 | 375.00 | 370.50 | 374.00 | +0.00% | 91,659 |
| 2025-12-04 | 369.00 | 374.00 | 367.50 | 374.00 | +0.81% | 1,584,228 |
| 2025-12-03 | 366.50 | 371.00 | 366.50 | 371.00 | +1.09% | 791,720 |
| 2025-12-02 | 368.00 | 369.28 | 366.50 | 367.00 | -0.27% | 485,273 |
| 2025-12-01 | 372.50 | 377.50 | 368.00 | 368.00 | -1.87% | 754,107 |
| 2025-11-28 | 378.00 | 378.00 | 372.00 | 375.00 | -0.92% | 811,803 |
| 2025-11-27 | 372.00 | 378.53 | 370.00 | 378.50 | +1.47% | 1,352,608 |
| 2025-11-26 | 363.50 | 373.00 | 363.50 | 373.00 | +2.19% | 532,429 |
| 2025-11-25 | 362.00 | 366.00 | 362.00 | 365.00 | +0.00% | 499,103 |
| 2025-11-24 | 362.00 | 365.50 | 358.50 | 365.00 | +0.83% | 678,800 |
| 2025-11-21 | 360.00 | 362.00 | 358.41 | 362.00 | +0.42% | 586,832 |
| 2025-11-20 | 356.00 | 362.00 | 356.00 | 360.50 | +0.98% | 578,962 |
| 2025-11-19 | 350.50 | 358.00 | 348.00 | 357.00 | +1.85% | 3,151,506 |
| 2025-11-18 | 358.50 | 358.50 | 349.00 | 350.50 | -1.27% | 637,859 |
| 2025-11-17 | 359.50 | 359.50 | 354.83 | 355.00 | -0.70% | 355,293 |
| 2025-11-14 | 360.50 | 361.00 | 354.50 | 357.50 | -0.97% | 403,105 |
| 2025-11-13 | 365.50 | 365.50 | 361.00 | 361.00 | -0.82% | 469,034 |
| 2025-11-12 | 364.00 | 364.50 | 361.00 | 364.00 | +0.28% | 351,236 |
| 2025-11-11 | 363.00 | 365.50 | 360.50 | 363.00 | +0.28% | 2,397,161 |
| 2025-11-10 | 360.00 | 363.00 | 360.00 | 362.00 | +0.00% | 1,030,861 |
| 2025-11-07 | 365.00 | 365.00 | 361.00 | 362.00 | +0.14% | 832,000 |
| 2025-11-06 | 358.50 | 365.00 | 358.50 | 361.50 | -0.82% | 469,144 |
| 2025-11-05 | 366.50 | 366.50 | 362.00 | 364.50 | +0.14% | 631,753 |
| 2025-11-04 | 362.50 | 366.00 | 362.50 | 364.00 | +0.14% | 1,027,881 |
| 2025-11-03 | 363.00 | 366.00 | 360.52 | 363.50 | +0.41% | 951,020 |
| 2025-10-31 | 364.00 | 364.00 | 360.00 | 362.00 | +0.56% | 456,822 |
| 2025-10-30 | 366.00 | 366.64 | 359.00 | 360.00 | -1.37% | 702,307 |
| 2025-10-29 | 362.00 | 365.50 | 359.77 | 365.00 | +0.69% | 570,888 |
| 2025-10-28 | 361.50 | 362.50 | 359.40 | 362.50 | +0.42% | 457,173 |
| 2025-10-27 | 360.00 | 361.50 | 358.50 | 361.00 | -0.14% | 619,651 |
| 2025-10-24 | 359.50 | 361.50 | 356.50 | 361.50 | +0.70% | 818,122 |
| 2025-10-23 | 351.00 | 359.50 | 351.00 | 359.00 | +1.13% | 550,257 |
| 2025-10-22 | 355.00 | 355.50 | 352.50 | 355.00 | +0.42% | 652,329 |
| 2025-10-21 | 354.50 | 355.00 | 353.00 | 353.50 | +0.14% | 524,760 |
| 2025-10-20 | 350.00 | 355.00 | 350.00 | 353.00 | +0.43% | 628,227 |
| 2025-10-17 | 350.50 | 352.50 | 345.50 | 351.50 | +0.14% | 598,627 |
| 2025-10-16 | 353.00 | 353.00 | 351.00 | 351.00 | -0.28% | 648,392 |
| 2025-10-15 | 350.50 | 353.00 | 350.21 | 352.00 | +0.57% | 601,449 |
| 2025-10-14 | 347.50 | 350.50 | 347.50 | 350.00 | +1.01% | 685,739 |
| 2025-10-13 | 350.00 | 350.50 | 346.50 | 346.50 | -0.43% | 861,898 |
| 2025-10-10 | 349.50 | 350.50 | 347.50 | 348.00 | -0.43% | 443,574 |
| 2025-10-09 | 345.00 | 350.00 | 345.00 | 349.50 | +0.43% | 1,171,608 |
| 2025-10-08 | 341.50 | 348.50 | 341.50 | 348.00 | +1.31% | 1,560,803 |
| 2025-10-07 | 343.00 | 344.00 | 341.50 | 343.50 | +0.00% | 1,368,119 |
| 2025-10-06 | 342.50 | 344.00 | 341.50 | 343.50 | +0.44% | 1,976,783 |
| 2025-10-03 | 343.50 | 344.00 | 341.00 | 342.00 | +0.15% | 623,314 |
| 2025-10-02 | 344.50 | 344.50 | 341.50 | 341.50 | -0.73% | 3,345,166 |
| 2025-10-01 | 346.00 | 346.00 | 341.00 | 344.00 | +0.15% | 912,195 |
| 2025-09-30 | 344.50 | 345.00 | 342.00 | 343.50 | -0.29% | 976,870 |
| 2025-09-29 | 348.00 | 348.00 | 343.00 | 344.50 | -1.01% | 3,290,559 |
| 2025-09-26 | 342.50 | 348.00 | 340.00 | 348.00 | +1.75% | 572,814 |
| 2025-09-25 | 340.00 | 342.50 | 339.00 | 342.00 | +0.88% | 1,536,036 |
| 2025-09-24 | 337.50 | 340.05 | 336.50 | 339.00 | +0.44% | 395,453 |
| 2025-09-23 | 337.00 | 339.00 | 334.67 | 337.50 | +0.90% | 442,506 |
| 2025-09-22 | 336.00 | 336.00 | 333.50 | 334.50 | +0.00% | 279,046 |
| 2025-09-19 | 334.50 | 335.50 | 334.00 | 334.50 | -0.15% | 4,478,388 |
| 2025-09-18 | 334.00 | 335.50 | 333.00 | 335.00 | +0.30% | 4,011,912 |
| 2025-09-17 | 335.00 | 335.00 | 333.50 | 334.00 | +0.15% | 1,449,791 |
| 2025-09-16 | 333.50 | 335.00 | 330.50 | 333.50 | +0.00% | 547,654 |
| 2025-09-15 | 338.50 | 338.50 | 331.00 | 333.50 | -0.45% | 2,629,736 |
| 2025-09-12 | 336.50 | 337.50 | 334.50 | 335.00 | -0.59% | 310,829 |
| 2025-09-11 | 334.00 | 337.50 | 333.00 | 337.00 | +0.90% | 379,042 |
| 2025-09-10 | 334.00 | 336.00 | 331.50 | 334.00 | +0.45% | 750,112 |
| 2025-09-09 | 334.00 | 335.00 | 330.83 | 332.50 | -0.60% | 778,635 |
| 2025-09-08 | 332.00 | 334.64 | 330.00 | 334.50 | -0.15% | 436,688 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：5月（+6.86%）。最弱月份：4月（-2.65%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Pantheon International PLC（PIN.L）最新收盘价是多少？
2026-09-02 收于 391.00，来自Closelook数据湖的每日价格记录。
PIN.L 的52周最高价和最低价是多少？
过去52周最高 409.00、最低 325.00（截至 2026-09-02）。
Pantheon International PLC 历史上最强和最弱的月份是哪个？
历史上，PIN.L 最强的日历月份是5月（平均 +6.86%），最弱的是4月（平均 -2.65%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的422根日线计算。