Pan African Resources PLC（PAF.L）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 126.60 | 133.90 | 125.89 | 131.20 | +2.26% | 5,348,417 |
| 2026-09-01 | 134.30 | 135.00 | 124.80 | 128.30 | -5.87% | 10,178,360 |
| 2026-08-28 | 139.70 | 140.90 | 135.10 | 136.30 | -1.45% | 25,310,455 |
| 2026-08-27 | 136.60 | 139.90 | 134.50 | 138.30 | +1.47% | 4,440,575 |
| 2026-08-26 | 139.00 | 139.92 | 135.90 | 136.30 | -1.30% | 4,025,470 |
| 2026-08-25 | 138.30 | 138.90 | 133.20 | 138.10 | +0.88% | 4,985,598 |
| 2026-08-24 | 135.90 | 139.00 | 132.70 | 136.90 | +0.59% | 5,218,378 |
| 2026-08-21 | 131.00 | 137.30 | 124.76 | 136.10 | +5.59% | 9,286,897 |
| 2026-08-20 | 122.90 | 129.70 | 117.60 | 128.90 | +8.87% | 10,080,880 |
| 2026-08-19 | 110.60 | 119.20 | 110.60 | 118.40 | +7.64% | 7,180,771 |
| 2026-08-18 | 113.30 | 113.30 | 109.50 | 110.00 | -2.05% | 7,231,890 |
| 2026-08-17 | 107.00 | 113.00 | 105.78 | 112.30 | +3.41% | 3,850,283 |
| 2026-08-14 | 105.40 | 110.00 | 104.30 | 108.60 | +1.50% | 3,229,214 |
| 2026-08-13 | 111.90 | 114.80 | 106.90 | 107.00 | -5.64% | 3,333,791 |
| 2026-08-12 | 113.00 | 116.40 | 110.85 | 113.40 | +2.07% | 5,231,409 |
| 2026-08-11 | 110.90 | 113.80 | 108.50 | 111.10 | +1.09% | 4,421,539 |
| 2026-08-10 | 109.40 | 111.00 | 107.10 | 109.90 | +0.09% | 6,391,662 |
| 2026-08-07 | 104.90 | 112.60 | 100.40 | 109.80 | +7.54% | 10,251,555 |
| 2026-08-06 | 104.00 | 106.00 | 100.50 | 102.10 | -2.02% | 6,088,173 |
| 2026-08-05 | 98.95 | 104.90 | 95.50 | 104.20 | +7.15% | 7,682,979 |
| 2026-08-04 | 95.90 | 98.40 | 94.55 | 97.25 | +2.42% | 3,902,900 |
| 2026-08-03 | 94.45 | 95.65 | 92.65 | 94.95 | +3.04% | 4,009,801 |
| 2026-07-31 | 96.90 | 98.00 | 90.90 | 92.15 | -3.41% | 10,948,398 |
| 2026-07-30 | 93.00 | 97.60 | 91.45 | 95.40 | +3.08% | 5,392,596 |
| 2026-07-29 | 95.40 | 96.15 | 91.40 | 92.55 | -1.65% | 6,801,884 |
| 2026-07-28 | 93.15 | 95.70 | 92.95 | 94.10 | -0.95% | 4,543,184 |
| 2026-07-27 | 95.95 | 99.95 | 93.75 | 95.00 | +0.16% | 3,892,512 |
| 2026-07-24 | 90.90 | 95.75 | 90.90 | 94.85 | +3.04% | 5,594,342 |
| 2026-07-23 | 97.00 | 97.00 | 92.05 | 92.05 | -4.21% | 4,611,397 |
| 2026-07-22 | 92.00 | 96.52 | 92.00 | 96.10 | +3.89% | 3,139,422 |
| 2026-07-21 | 90.75 | 92.65 | 90.40 | 92.50 | +4.46% | 5,444,464 |
| 2026-07-20 | 89.20 | 90.30 | 88.20 | 88.55 | -1.61% | 3,565,020 |
| 2026-07-17 | 88.80 | 90.00 | 87.65 | 90.00 | -0.11% | 9,492,639 |
| 2026-07-16 | 90.20 | 91.95 | 88.95 | 90.10 | -0.83% | 5,419,267 |
| 2026-07-15 | 92.35 | 92.92 | 89.50 | 90.85 | -2.78% | 3,425,891 |
| 2026-07-14 | 92.50 | 94.80 | 91.15 | 93.45 | +0.16% | 4,024,990 |
| 2026-07-13 | 93.50 | 94.90 | 91.60 | 93.30 | -1.84% | 2,915,401 |
| 2026-07-10 | 95.55 | 97.45 | 91.69 | 95.05 | -0.42% | 2,927,155 |
| 2026-07-09 | 93.45 | 96.25 | 93.45 | 95.45 | +5.70% | 6,277,432 |
| 2026-07-08 | 97.60 | 99.05 | 90.30 | 90.30 | -8.51% | 5,022,264 |
| 2026-07-07 | 100.10 | 101.90 | 98.60 | 98.70 | -3.89% | 3,174,513 |
| 2026-07-06 | 103.00 | 104.40 | 100.27 | 102.70 | -0.87% | 3,047,068 |
| 2026-07-03 | 101.40 | 105.30 | 101.40 | 103.60 | +2.27% | 6,982,121 |
| 2026-07-02 | 98.00 | 102.00 | 93.20 | 101.30 | +2.43% | 5,280,671 |
| 2026-07-01 | 94.75 | 99.10 | 92.85 | 98.90 | +3.56% | 4,612,842 |
| 2026-06-30 | 99.35 | 100.30 | 95.50 | 95.50 | -2.95% | 7,157,805 |
| 2026-06-29 | 101.60 | 103.00 | 97.05 | 98.40 | -4.00% | 4,428,320 |
| 2026-06-26 | 96.85 | 103.20 | 96.05 | 102.50 | +2.65% | 4,258,926 |
| 2026-06-25 | 96.60 | 100.70 | 95.25 | 99.85 | +2.46% | 6,093,009 |
| 2026-06-24 | 108.10 | 108.10 | 97.20 | 97.45 | -6.30% | 6,619,113 |
| 2026-06-23 | 105.10 | 106.48 | 103.10 | 104.00 | -4.76% | 4,545,141 |
| 2026-06-22 | 109.00 | 109.30 | 105.20 | 109.20 | +2.63% | 8,109,672 |
| 2026-06-19 | 110.20 | 111.20 | 103.90 | 106.40 | -5.92% | 22,018,099 |
| 2026-06-18 | 116.90 | 118.30 | 109.30 | 113.10 | -4.31% | 6,645,053 |
| 2026-06-17 | 114.70 | 119.30 | 114.19 | 118.20 | +2.96% | 4,905,915 |
| 2026-06-16 | 112.90 | 115.50 | 111.50 | 114.80 | -0.35% | 7,853,279 |
| 2026-06-15 | 115.00 | 117.70 | 114.21 | 115.20 | +5.69% | 14,433,690 |
| 2026-06-12 | 105.90 | 109.60 | 104.90 | 109.00 | +5.62% | 8,579,275 |
| 2026-06-11 | 101.00 | 105.20 | 99.50 | 103.20 | +2.18% | 8,330,650 |
| 2026-06-10 | 103.90 | 105.20 | 99.09 | 101.00 | -3.72% | 9,903,832 |
| 2026-06-09 | 110.50 | 110.90 | 104.90 | 104.90 | -3.14% | 5,648,987 |
| 2026-06-08 | 106.00 | 109.00 | 104.40 | 108.30 | +1.79% | 6,945,851 |
| 2026-06-05 | 110.00 | 113.40 | 106.00 | 106.40 | -6.01% | 6,197,802 |
| 2026-06-04 | 111.00 | 113.30 | 109.56 | 113.20 | +1.52% | 6,392,384 |
| 2026-06-03 | 114.00 | 116.70 | 111.50 | 111.50 | -2.11% | 6,109,507 |
| 2026-06-02 | 117.00 | 119.30 | 111.30 | 113.90 | -1.04% | 8,093,921 |
| 2026-06-01 | 136.10 | 136.80 | 113.50 | 115.10 | -16.41% | 15,235,350 |
| 2026-05-29 | 138.50 | 141.50 | 135.40 | 137.70 | +0.73% | 22,862,145 |
| 2026-05-28 | 134.50 | 137.90 | 131.60 | 136.70 | -0.58% | 4,610,970 |
| 2026-05-27 | 138.50 | 139.50 | 135.10 | 137.50 | -0.65% | 4,150,526 |
| 2026-05-26 | 136.00 | 142.60 | 134.60 | 138.40 | +3.13% | 4,988,654 |
| 2026-05-22 | 138.00 | 139.00 | 133.40 | 134.20 | -2.47% | 4,103,706 |
| 2026-05-21 | 136.80 | 139.90 | 135.10 | 137.60 | -1.43% | 3,434,963 |
| 2026-05-20 | 134.80 | 141.00 | 133.10 | 139.60 | +3.03% | 4,448,499 |
| 2026-05-19 | 140.40 | 141.20 | 134.80 | 135.50 | -3.90% | 5,076,921 |
| 2026-05-18 | 139.30 | 143.50 | 136.88 | 141.00 | +0.14% | 3,461,704 |
| 2026-05-15 | 144.20 | 149.20 | 136.70 | 140.80 | -5.63% | 8,078,848 |
| 2026-05-14 | 149.50 | 154.10 | 147.80 | 149.20 | -0.20% | 3,780,909 |
| 2026-05-13 | 158.00 | 158.80 | 147.30 | 149.50 | -2.61% | 5,100,765 |
| 2026-05-12 | 152.50 | 158.10 | 149.00 | 153.50 | -1.35% | 7,740,258 |
| 2026-05-11 | 151.00 | 158.10 | 149.56 | 155.60 | +2.95% | 5,240,720 |
| 2026-05-08 | 155.52 | 157.29 | 149.70 | 151.14 | -3.25% | 5,597,953 |
| 2026-05-07 | 151.40 | 158.80 | 150.02 | 156.22 | +5.21% | 9,194,989 |
| 2026-05-06 | 143.26 | 150.86 | 143.26 | 148.48 | +7.63% | 7,854,679 |
| 2026-05-05 | 138.94 | 142.14 | 135.64 | 137.96 | -1.23% | 4,727,582 |
| 2026-05-01 | 137.96 | 140.74 | 133.18 | 139.68 | +0.06% | 1,850,467 |
| 2026-04-30 | 137.00 | 142.44 | 135.94 | 139.60 | +2.65% | 4,366,052 |
| 2026-04-29 | 142.86 | 143.20 | 134.60 | 136.00 | -2.87% | 4,724,123 |
| 2026-04-28 | 140.20 | 145.24 | 138.52 | 140.02 | -1.30% | 6,007,626 |
| 2026-04-27 | 144.88 | 146.16 | 140.22 | 141.86 | -2.56% | 2,450,999 |
| 2026-04-24 | 145.06 | 149.24 | 142.68 | 145.58 | -1.33% | 3,955,168 |
| 2026-04-23 | 152.54 | 153.71 | 146.04 | 147.54 | -4.38% | 4,798,959 |
| 2026-04-22 | 156.50 | 158.12 | 152.72 | 154.30 | -0.19% | 3,020,588 |
| 2026-04-21 | 161.04 | 161.74 | 154.12 | 154.60 | -4.76% | 3,720,062 |
| 2026-04-20 | 162.88 | 165.58 | 160.38 | 162.32 | -3.40% | 5,174,932 |
| 2026-04-17 | 157.50 | 168.04 | 154.48 | 168.04 | +6.48% | 11,269,721 |
| 2026-04-16 | 160.44 | 161.38 | 156.42 | 157.82 | -0.45% | 2,968,421 |
| 2026-04-15 | 161.90 | 164.12 | 158.54 | 158.54 | -2.48% | 3,775,145 |
| 2026-04-14 | 158.30 | 162.58 | 157.52 | 162.58 | +3.92% | 5,306,660 |
| 2026-04-13 | 154.60 | 157.72 | 152.40 | 156.44 | -0.95% | 2,822,538 |
| 2026-04-10 | 153.90 | 158.04 | 151.32 | 157.94 | +2.89% | 4,116,690 |
| 2026-04-09 | 154.60 | 157.18 | 152.32 | 153.50 | -2.23% | 4,789,261 |
| 2026-04-08 | 158.80 | 163.22 | 155.36 | 157.00 | +7.21% | 12,895,363 |
| 2026-04-07 | 146.66 | 149.16 | 144.40 | 146.44 | -0.92% | 5,401,432 |
| 2026-04-02 | 146.00 | 152.20 | 141.20 | 147.80 | -3.78% | 9,837,163 |
| 2026-04-01 | 145.20 | 153.80 | 143.00 | 153.60 | +10.19% | 11,706,860 |
| 2026-03-31 | 133.80 | 140.40 | 132.20 | 139.40 | +3.87% | 14,221,710 |
| 2026-03-30 | 132.40 | 136.60 | 131.00 | 134.20 | +1.98% | 14,171,950 |
| 2026-03-27 | 131.80 | 134.00 | 126.60 | 131.60 | +0.92% | 6,462,727 |
| 2026-03-26 | 130.00 | 133.80 | 127.28 | 130.40 | -3.41% | 5,393,437 |
| 2026-03-25 | 133.20 | 138.00 | 132.20 | 135.00 | +4.98% | 10,024,715 |
| 2026-03-24 | 127.40 | 129.80 | 124.20 | 128.60 | +2.39% | 4,495,788 |
| 2026-03-23 | 116.60 | 130.40 | 114.00 | 125.60 | -0.79% | 23,033,689 |
| 2026-03-20 | 130.80 | 134.40 | 122.40 | 126.60 | -0.47% | 70,580,638 |
| 2026-03-19 | 134.60 | 135.20 | 123.80 | 127.20 | -10.17% | 15,344,968 |
| 2026-03-18 | 149.40 | 150.60 | 138.00 | 141.60 | -4.71% | 6,998,022 |
| 2026-03-17 | 151.20 | 153.40 | 146.40 | 148.60 | -1.07% | 12,857,260 |
| 2026-03-16 | 143.00 | 152.23 | 142.80 | 150.20 | +4.16% | 6,509,996 |
| 2026-03-13 | 148.60 | 150.60 | 142.80 | 144.20 | -3.99% | 8,475,992 |
| 2026-03-12 | 155.20 | 157.80 | 146.40 | 150.20 | -2.72% | 9,981,497 |
| 2026-03-11 | 158.00 | 158.40 | 152.60 | 154.40 | -3.38% | 4,302,169 |
| 2026-03-10 | 164.40 | 166.60 | 154.00 | 159.80 | -0.37% | 12,325,280 |
| 2026-03-09 | 150.60 | 161.80 | 148.60 | 160.40 | +1.52% | 8,552,985 |
| 2026-03-06 | 161.40 | 162.00 | 153.20 | 158.00 | -1.37% | 8,144,943 |
| 2026-03-05 | 169.40 | 169.60 | 159.60 | 160.20 | -6.43% | 8,697,732 |
| 2026-03-04 | 172.80 | 175.60 | 167.18 | 171.20 | -0.93% | 6,400,879 |
| 2026-03-03 | 180.60 | 181.48 | 167.19 | 172.80 | -5.78% | 13,665,430 |
| 2026-03-02 | 188.00 | 190.40 | 178.60 | 183.40 | +2.34% | 6,079,835 |
| 2026-02-27 | 183.00 | 185.00 | 177.80 | 179.20 | +0.11% | 12,657,760 |
| 2026-02-26 | 178.80 | 181.80 | 175.40 | 179.00 | -0.56% | 7,492,772 |
| 2026-02-25 | 182.00 | 183.00 | 178.09 | 180.00 | +1.47% | 9,823,375 |
| 2026-02-24 | 177.60 | 179.40 | 173.60 | 177.40 | -0.56% | 8,154,601 |
| 2026-02-23 | 171.40 | 179.60 | 168.00 | 178.40 | +6.19% | 14,025,490 |
| 2026-02-20 | 163.60 | 169.80 | 163.00 | 168.00 | +3.83% | 5,659,312 |
| 2026-02-19 | 156.20 | 163.80 | 152.60 | 161.80 | +1.00% | 6,364,172 |
| 2026-02-18 | 146.00 | 160.40 | 144.80 | 160.20 | +9.88% | 8,683,527 |
| 2026-02-17 | 144.40 | 146.00 | 140.00 | 145.80 | -1.75% | 5,259,491 |
| 2026-02-16 | 145.40 | 148.80 | 142.40 | 148.40 | +2.06% | 4,037,720 |
| 2026-02-13 | 144.00 | 145.80 | 138.40 | 145.40 | +3.12% | 6,808,322 |
| 2026-02-12 | 145.40 | 147.20 | 139.20 | 141.00 | -2.76% | 8,979,196 |
| 2026-02-11 | 142.40 | 147.60 | 141.00 | 145.00 | +4.32% | 6,650,795 |
| 2026-02-10 | 138.80 | 140.80 | 136.40 | 139.00 | -1.56% | 3,887,611 |
| 2026-02-09 | 138.00 | 141.60 | 136.60 | 141.20 | +2.92% | 8,305,717 |
| 2026-02-06 | 132.20 | 137.60 | 130.40 | 137.20 | +3.31% | 3,063,753 |
| 2026-02-05 | 132.40 | 135.20 | 130.20 | 132.80 | -0.45% | 5,952,871 |
| 2026-02-04 | 138.60 | 141.80 | 133.40 | 133.40 | -2.34% | 6,281,137 |
| 2026-02-03 | 136.80 | 138.80 | 134.20 | 136.60 | +4.12% | 10,697,500 |
| 2026-02-02 | 118.40 | 132.60 | 116.16 | 131.20 | -0.76% | 15,563,070 |
| 2026-01-30 | 138.40 | 139.80 | 130.80 | 132.20 | -8.19% | 11,572,730 |
| 2026-01-29 | 150.80 | 152.60 | 141.77 | 144.00 | -1.91% | 16,068,350 |
| 2026-01-28 | 143.60 | 148.60 | 141.40 | 146.80 | +6.07% | 16,339,550 |
| 2026-01-27 | 143.00 | 144.00 | 135.40 | 138.40 | -4.55% | 8,136,742 |
| 2026-01-26 | 143.20 | 147.20 | 142.00 | 145.00 | +4.62% | 11,079,660 |
| 2026-01-23 | 138.80 | 140.00 | 136.40 | 138.60 | +0.43% | 4,795,501 |
| 2026-01-22 | 132.00 | 138.00 | 131.08 | 138.00 | +4.07% | 5,811,739 |
| 2026-01-21 | 134.80 | 136.60 | 130.80 | 132.60 | +0.61% | 6,890,703 |
| 2026-01-20 | 128.00 | 133.60 | 125.40 | 131.80 | +5.10% | 11,911,540 |
| 2026-01-19 | 125.60 | 127.80 | 124.40 | 125.40 | +0.64% | 10,727,890 |
| 2026-01-16 | 123.20 | 125.60 | 121.40 | 124.60 | -0.32% | 9,055,545 |
| 2026-01-15 | 121.40 | 126.00 | 119.60 | 125.00 | +2.97% | 9,494,266 |
| 2026-01-14 | 127.00 | 127.00 | 120.60 | 121.40 | -2.88% | 4,585,254 |
| 2026-01-13 | 126.60 | 126.60 | 120.53 | 125.00 | -2.04% | 7,111,882 |
| 2026-01-12 | 121.40 | 127.60 | 119.60 | 127.60 | +6.69% | 9,342,446 |
| 2026-01-09 | 121.80 | 121.80 | 116.00 | 119.60 | +0.67% | 4,843,983 |
| 2026-01-08 | 117.60 | 120.20 | 116.40 | 118.80 | +1.02% | 7,212,318 |
| 2026-01-07 | 126.20 | 127.20 | 117.20 | 117.60 | -8.84% | 9,835,923 |
| 2026-01-06 | 120.60 | 129.00 | 119.60 | 129.00 | +7.50% | 6,843,447 |
| 2026-01-05 | 121.20 | 122.40 | 118.00 | 120.00 | +0.00% | 8,085,701 |
| 2026-01-02 | 123.00 | 124.80 | 120.00 | 120.00 | -0.83% | 6,401,652 |
| 2025-12-31 | 123.20 | 123.20 | 119.40 | 121.00 | -1.94% | 2,192,529 |
| 2025-12-30 | 121.00 | 124.20 | 118.00 | 123.40 | +2.83% | 7,151,816 |
| 2025-12-29 | 121.20 | 122.60 | 116.60 | 120.00 | -1.96% | 7,903,213 |
| 2025-12-24 | 120.60 | 122.65 | 119.60 | 122.40 | +0.99% | 2,864,089 |
| 2025-12-23 | 120.00 | 121.40 | 117.60 | 121.20 | +1.85% | 6,967,673 |
| 2025-12-22 | 115.60 | 120.00 | 114.40 | 119.00 | +6.25% | 6,473,516 |
| 2025-12-19 | 115.60 | 115.60 | 110.80 | 112.00 | -2.78% | 113,368,797 |
| 2025-12-18 | 112.00 | 115.60 | 109.40 | 115.20 | +2.67% | 7,794,536 |
| 2025-12-17 | 112.00 | 114.20 | 111.40 | 112.20 | +1.63% | 4,772,887 |
| 2025-12-16 | 108.40 | 112.80 | 107.60 | 110.40 | +1.10% | 6,219,929 |
| 2025-12-15 | 112.60 | 115.60 | 109.20 | 109.20 | -1.80% | 4,990,858 |
| 2025-12-12 | 112.40 | 115.60 | 110.00 | 111.20 | +0.54% | 5,050,615 |
| 2025-12-11 | 109.00 | 111.00 | 107.80 | 110.60 | +2.22% | 4,511,312 |
| 2025-12-10 | 111.20 | 113.60 | 108.20 | 108.20 | -2.17% | 5,509,732 |
| 2025-12-09 | 106.80 | 111.40 | 104.00 | 110.60 | +5.13% | 4,467,799 |
| 2025-12-08 | 107.00 | 107.60 | 103.60 | 105.20 | -1.50% | 4,575,603 |
| 2025-12-05 | 108.20 | 109.00 | 105.00 | 106.80 | -0.93% | 4,660,205 |
| 2025-12-04 | 105.20 | 108.40 | 102.40 | 107.80 | +2.28% | 6,008,795 |
| 2025-12-03 | 106.60 | 107.20 | 103.80 | 105.40 | +0.38% | 4,006,870 |
| 2025-12-02 | 103.60 | 105.20 | 102.60 | 105.00 | +1.35% | 4,119,403 |
| 2025-12-01 | 100.20 | 106.20 | 100.20 | 103.60 | +3.60% | 5,089,519 |
| 2025-11-28 | 98.10 | 101.20 | 97.00 | 100.00 | +2.99% | 3,861,282 |
| 2025-11-27 | 100.00 | 101.20 | 95.30 | 97.10 | -4.43% | 6,873,667 |
| 2025-11-26 | 95.70 | 101.60 | 95.70 | 101.60 | +6.50% | 9,128,591 |
| 2025-11-25 | 95.20 | 95.90 | 92.60 | 95.40 | +0.53% | 4,344,522 |
| 2025-11-24 | 91.80 | 95.10 | 90.60 | 94.90 | +3.38% | 9,884,393 |
| 2025-11-21 | 90.60 | 91.80 | 88.30 | 91.80 | -2.03% | 5,549,793 |
| 2025-11-20 | 93.50 | 95.60 | 92.90 | 93.70 | +0.21% | 4,359,324 |
| 2025-11-19 | 93.50 | 95.90 | 91.50 | 93.50 | +1.08% | 3,193,700 |
| 2025-11-18 | 89.50 | 92.80 | 87.60 | 92.50 | -0.96% | 6,671,351 |
| 2025-11-17 | 94.80 | 94.88 | 92.90 | 93.40 | -1.89% | 2,473,728 |
| 2025-11-14 | 96.50 | 96.50 | 92.10 | 95.20 | -1.45% | 5,716,904 |
| 2025-11-13 | 95.10 | 100.40 | 95.10 | 96.60 | +1.05% | 6,719,632 |
| 2025-11-12 | 93.10 | 95.70 | 92.50 | 95.60 | +3.35% | 7,189,666 |
| 2025-11-11 | 90.90 | 93.90 | 90.70 | 92.50 | +2.10% | 3,684,417 |
| 2025-11-10 | 85.80 | 91.20 | 85.80 | 90.60 | +6.09% | 5,258,187 |
| 2025-11-07 | 86.10 | 88.10 | 85.00 | 85.40 | -0.58% | 3,577,634 |
| 2025-11-06 | 84.20 | 88.60 | 84.20 | 85.90 | +3.25% | 3,734,725 |
| 2025-11-05 | 81.40 | 85.30 | 81.40 | 83.20 | -1.19% | 3,929,982 |
| 2025-11-04 | 83.00 | 86.60 | 82.19 | 84.20 | -0.59% | 3,186,762 |
| 2025-11-03 | 83.90 | 86.10 | 83.60 | 84.70 | +1.32% | 3,200,321 |
| 2025-10-31 | 84.40 | 85.80 | 83.10 | 83.60 | -0.71% | 1,877,962 |
| 2025-10-30 | 81.80 | 85.30 | 81.70 | 84.20 | +2.43% | 7,721,581 |
| 2025-10-29 | 83.60 | 84.40 | 81.70 | 82.20 | +0.86% | 8,949,218 |
| 2025-10-28 | 80.50 | 81.90 | 76.50 | 81.50 | +0.62% | 16,008,380 |
| 2025-10-27 | 86.40 | 86.40 | 79.74 | 81.00 | -7.64% | 5,987,321 |
| 2025-10-24 | 86.30 | 87.70 | 85.20 | 87.70 | +0.23% | 2,793,431 |
| 2025-10-23 | 88.00 | 89.30 | 86.76 | 87.50 | +2.94% | 4,623,569 |
| 2025-10-22 | 87.10 | 89.10 | 83.20 | 85.00 | -1.39% | 14,709,770 |
| 2025-10-21 | 91.40 | 92.20 | 85.30 | 86.20 | -6.20% | 21,972,840 |
| 2025-10-20 | 90.50 | 92.42 | 89.00 | 91.90 | +2.57% | 8,267,073 |
| 2025-10-17 | 99.40 | 99.90 | 89.60 | 89.60 | -9.40% | 9,922,568 |
| 2025-10-16 | 95.00 | 99.80 | 94.60 | 98.90 | +4.11% | 7,857,516 |
| 2025-10-15 | 97.80 | 98.90 | 94.50 | 95.00 | -2.86% | 11,832,100 |
| 2025-10-14 | 92.80 | 97.80 | 91.30 | 97.80 | +3.93% | 8,751,674 |
| 2025-10-13 | 90.70 | 94.20 | 90.30 | 94.10 | +5.73% | 11,495,480 |
| 2025-10-10 | 88.50 | 90.20 | 84.00 | 89.00 | +0.00% | 10,401,310 |
| 2025-10-09 | 92.30 | 93.70 | 88.50 | 89.00 | -3.99% | 6,865,687 |
| 2025-10-08 | 91.60 | 94.03 | 91.50 | 92.70 | +1.87% | 6,496,507 |
| 2025-10-07 | 91.30 | 92.10 | 89.30 | 91.00 | +0.00% | 4,072,098 |
| 2025-10-06 | 90.80 | 92.80 | 89.30 | 91.00 | +0.33% | 4,687,697 |
| 2025-10-03 | 88.70 | 90.70 | 87.20 | 90.70 | +4.25% | 7,461,048 |
| 2025-10-02 | 87.80 | 90.30 | 86.80 | 87.00 | -0.91% | 5,577,577 |
| 2025-10-01 | 88.00 | 89.40 | 86.20 | 87.80 | +0.23% | 4,412,674 |
| 2025-09-30 | 88.20 | 88.90 | 86.10 | 87.60 | -0.11% | 5,222,178 |
| 2025-09-29 | 88.50 | 90.50 | 87.50 | 87.70 | +1.15% | 4,869,893 |
| 2025-09-26 | 87.10 | 87.20 | 83.95 | 86.70 | +1.88% | 3,967,179 |
| 2025-09-25 | 88.20 | 89.68 | 84.40 | 85.10 | -3.41% | 5,127,164 |
| 2025-09-24 | 88.40 | 91.30 | 87.80 | 88.10 | -0.68% | 3,829,433 |
| 2025-09-23 | 87.30 | 90.10 | 86.70 | 88.70 | +2.31% | 9,089,794 |
| 2025-09-22 | 88.80 | 91.10 | 85.10 | 86.70 | +1.88% | 6,954,003 |
| 2025-09-19 | 83.40 | 85.60 | 82.40 | 85.10 | +4.67% | 22,810,930 |
| 2025-09-18 | 82.90 | 82.90 | 80.00 | 81.30 | -3.10% | 7,765,684 |
| 2025-09-17 | 82.50 | 84.50 | 79.50 | 83.90 | +1.45% | 7,360,467 |
| 2025-09-16 | 79.50 | 83.00 | 78.50 | 82.70 | +4.03% | 8,797,834 |
| 2025-09-15 | 76.80 | 79.50 | 75.10 | 79.50 | +3.25% | 10,380,340 |
| 2025-09-12 | 77.00 | 79.00 | 75.80 | 77.00 | +0.92% | 13,130,070 |
| 2025-09-11 | 78.40 | 78.40 | 74.74 | 76.30 | -3.05% | 5,916,430 |
| 2025-09-10 | 76.00 | 78.70 | 74.30 | 78.70 | +2.34% | 20,722,359 |
| 2025-09-09 | 74.60 | 78.40 | 74.60 | 76.90 | +2.40% | 13,532,480 |
| 2025-09-08 | 70.60 | 78.50 | 69.80 | 75.10 | +6.37% | 15,368,960 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：9月（+31.93%）。最弱月份：6月（-10.56%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Pan African Resources PLC（PAF.L）最新收盘价是多少？
2026-09-02 收于 131.20，来自Closelook数据湖的每日价格记录。
PAF.L 的52周最高价和最低价是多少？
过去52周最高 190.40、最低 60.44（截至 2026-09-02）。
Pan African Resources PLC 历史上最强和最弱的月份是哪个？
历史上，PAF.L 最强的日历月份是9月（平均 +31.93%），最弱的是6月（平均 -10.56%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的422根日线计算。