Comparing Back to the side-by-side chart ↗
Oric Pharmaceuticals Inc（ORIC）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.75 | 12.75 | 12.03 | 12.35 | -3.29% | 946,149 |
| 2026-10-15 | 11.74 | 12.89 | 11.53 | 12.77 | +10.18% | 1,557,455 |
| 2026-10-14 | 11.35 | 11.84 | 11.20 | 11.59 | +2.48% | 1,791,371 |
| 2026-10-13 | 11.68 | 11.91 | 11.29 | 11.31 | -4.23% | 1,158,249 |
| 2026-10-12 | 12.06 | 12.26 | 11.73 | 11.81 | -1.50% | 878,260 |
| 2026-10-09 | 11.98 | 12.29 | 11.90 | 11.99 | -0.33% | 1,086,585 |
| 2026-10-08 | 11.87 | 12.20 | 10.93 | 12.03 | +0.17% | 2,695,530 |
| 2026-10-07 | 11.83 | 12.43 | 11.80 | 12.01 | +0.25% | 790,782 |
| 2026-10-06 | 12.60 | 12.60 | 11.56 | 11.98 | -4.08% | 2,091,856 |
| 2026-10-05 | 12.65 | 12.65 | 11.89 | 12.49 | +2.34% | 1,395,684 |
| 2026-10-02 | 12.72 | 12.93 | 12.16 | 12.21 | -2.52% | 1,232,084 |
| 2026-10-01 | 13.42 | 13.62 | 12.51 | 12.52 | -7.05% | 1,770,890 |
| 2026-09-30 | 13.51 | 14.12 | 13.33 | 13.47 | +0.75% | 1,961,192 |
| 2026-09-29 | 13.23 | 13.42 | 12.76 | 13.37 | +0.75% | 977,262 |
| 2026-09-28 | 13.13 | 13.72 | 12.76 | 13.27 | +0.84% | 1,515,563 |
| 2026-09-25 | 13.27 | 13.49 | 12.94 | 13.16 | -0.15% | 2,493,810 |
| 2026-09-24 | 13.22 | 13.51 | 12.79 | 13.18 | -1.13% | 1,995,576 |
| 2026-09-23 | 13.94 | 14.00 | 12.94 | 13.33 | -1.26% | 1,717,561 |
| 2026-09-22 | 12.73 | 13.53 | 12.54 | 13.50 | +6.55% | 1,157,584 |
| 2026-09-21 | 12.98 | 13.01 | 12.50 | 12.67 | -0.94% | 835,961 |
| 2026-09-18 | 12.81 | 12.91 | 12.47 | 12.79 | -0.70% | 3,090,944 |
| 2026-09-17 | 12.87 | 13.22 | 12.66 | 12.88 | +2.71% | 1,156,336 |
| 2026-09-16 | 12.38 | 12.84 | 12.17 | 12.54 | +1.46% | 1,609,372 |
| 2026-09-15 | 12.60 | 12.65 | 11.95 | 12.36 | -2.29% | 2,052,561 |
| 2026-09-14 | 12.02 | 12.69 | 11.86 | 12.65 | +5.07% | 1,618,209 |
| 2026-09-11 | 12.26 | 12.41 | 12.00 | 12.04 | -0.25% | 1,063,007 |
| 2026-09-10 | 12.64 | 12.79 | 12.01 | 12.07 | -3.44% | 1,027,306 |
| 2026-09-09 | 12.50 | 13.00 | 12.31 | 12.50 | -0.95% | 1,669,253 |
| 2026-09-08 | 12.67 | 12.87 | 12.54 | 12.62 | -1.87% | 955,399 |
| 2026-09-04 | 12.51 | 12.99 | 12.51 | 12.86 | +0.94% | 991,453 |
| 2026-09-03 | 13.17 | 13.41 | 12.59 | 12.74 | -2.97% | 916,441 |
| 2026-09-02 | 12.97 | 13.53 | 12.82 | 13.13 | +1.86% | 1,546,226 |
| 2026-09-01 | 12.82 | 13.06 | 12.77 | 12.89 | -0.77% | 646,365 |
| 2026-08-31 | 13.18 | 13.18 | 12.67 | 12.99 | -1.89% | 1,158,805 |
| 2026-08-28 | 13.59 | 13.93 | 13.20 | 13.24 | -3.64% | 765,429 |
| 2026-08-27 | 13.96 | 14.25 | 13.65 | 13.74 | -1.22% | 1,060,961 |
| 2026-08-26 | 13.74 | 13.97 | 13.48 | 13.91 | +0.58% | 1,123,808 |
| 2026-08-25 | 13.71 | 14.15 | 13.52 | 13.83 | +2.75% | 1,168,791 |
| 2026-08-24 | 14.16 | 14.52 | 13.44 | 13.46 | -5.21% | 1,110,088 |
| 2026-08-21 | 14.00 | 14.34 | 13.80 | 14.20 | +2.31% | 970,493 |
| 2026-08-20 | 14.32 | 14.52 | 13.77 | 13.88 | -5.26% | 1,176,680 |
| 2026-08-19 | 14.20 | 14.68 | 14.09 | 14.65 | +5.24% | 1,393,027 |
| 2026-08-18 | 13.27 | 14.02 | 13.12 | 13.92 | +4.04% | 948,876 |
| 2026-08-17 | 13.76 | 13.80 | 13.18 | 13.38 | -3.53% | 1,145,292 |
| 2026-08-14 | 13.63 | 13.90 | 13.40 | 13.87 | +1.09% | 828,629 |
| 2026-08-13 | 13.89 | 14.00 | 13.43 | 13.72 | -0.22% | 1,047,796 |
| 2026-08-12 | 13.72 | 13.98 | 13.45 | 13.75 | +0.15% | 1,147,119 |
| 2026-08-11 | 13.64 | 14.12 | 13.54 | 13.73 | +0.81% | 1,020,177 |
| 2026-08-10 | 13.49 | 13.80 | 13.12 | 13.62 | +0.89% | 1,308,146 |
| 2026-08-07 | 12.95 | 13.50 | 12.78 | 13.50 | +4.41% | 1,330,662 |
| 2026-08-06 | 13.01 | 13.19 | 12.73 | 12.93 | +0.00% | 887,665 |
| 2026-08-05 | 13.63 | 14.05 | 12.75 | 12.93 | -4.01% | 2,138,163 |
| 2026-08-04 | 10.64 | 13.73 | 10.64 | 13.47 | +27.08% | 5,044,088 |
| 2026-08-03 | 11.33 | 11.45 | 10.45 | 10.60 | -4.25% | 2,460,217 |
| 2026-07-31 | 11.67 | 11.74 | 10.98 | 11.07 | -4.90% | 1,238,822 |
| 2026-07-30 | 11.18 | 11.88 | 11.03 | 11.64 | +3.19% | 1,874,846 |
| 2026-07-29 | 11.89 | 12.00 | 11.01 | 11.28 | -5.29% | 1,867,926 |
| 2026-07-28 | 11.93 | 12.13 | 11.58 | 11.91 | -0.92% | 1,144,802 |
| 2026-07-27 | 12.11 | 12.57 | 11.92 | 12.02 | -0.66% | 1,707,650 |
| 2026-07-24 | 10.94 | 12.55 | 10.74 | 12.10 | +11.11% | 3,613,187 |
| 2026-07-23 | 10.51 | 11.46 | 10.50 | 10.89 | +1.30% | 2,168,816 |
| 2026-07-22 | 10.68 | 10.92 | 10.49 | 10.75 | -0.74% | 1,037,311 |
| 2026-07-21 | 10.37 | 11.04 | 10.37 | 10.83 | +3.93% | 1,309,676 |
| 2026-07-20 | 10.76 | 11.00 | 10.38 | 10.42 | -2.89% | 821,940 |
| 2026-07-17 | 10.55 | 11.00 | 10.41 | 10.73 | +0.00% | 1,667,483 |
| 2026-07-16 | 11.20 | 11.22 | 10.44 | 10.73 | -3.68% | 1,261,308 |
| 2026-07-15 | 10.50 | 11.32 | 10.50 | 11.14 | +5.59% | 1,778,132 |
| 2026-07-14 | 10.56 | 10.64 | 10.30 | 10.55 | +0.86% | 948,272 |
| 2026-07-13 | 10.77 | 10.77 | 10.30 | 10.46 | -3.59% | 888,970 |
| 2026-07-10 | 11.04 | 11.16 | 10.38 | 10.85 | -0.82% | 1,074,090 |
| 2026-07-09 | 10.82 | 11.16 | 10.80 | 10.94 | +0.37% | 880,419 |
| 2026-07-08 | 10.77 | 11.20 | 10.34 | 10.90 | +0.18% | 2,183,594 |
| 2026-07-07 | 10.95 | 11.05 | 10.29 | 10.88 | -0.27% | 2,449,997 |
| 2026-07-06 | 11.64 | 12.06 | 10.89 | 10.91 | -6.27% | 2,622,017 |
| 2026-07-02 | 10.93 | 11.67 | 10.81 | 11.64 | +6.89% | 2,174,162 |
| 2026-07-01 | 10.74 | 11.23 | 10.64 | 10.89 | +0.55% | 1,622,570 |
| 2026-06-30 | 10.16 | 10.93 | 9.99 | 10.83 | +6.65% | 1,665,494 |
| 2026-06-29 | 9.60 | 10.18 | 9.47 | 10.15 | +6.56% | 1,123,898 |
| 2026-06-26 | 9.46 | 9.74 | 9.27 | 9.53 | +0.74% | 3,762,524 |
| 2026-06-25 | 9.53 | 9.99 | 9.34 | 9.46 | +0.32% | 1,646,575 |
| 2026-06-24 | 8.92 | 9.55 | 8.92 | 9.43 | +5.84% | 1,707,947 |
| 2026-06-23 | 8.95 | 9.16 | 8.84 | 8.91 | -0.22% | 1,181,179 |
| 2026-06-22 | 8.67 | 9.13 | 8.67 | 8.93 | +5.18% | 1,808,807 |
| 2026-06-18 | 8.85 | 8.98 | 8.46 | 8.49 | -1.62% | 2,771,345 |
| 2026-06-17 | 8.37 | 8.89 | 8.28 | 8.63 | +3.85% | 1,434,535 |
| 2026-06-16 | 8.39 | 8.49 | 8.09 | 8.31 | -1.07% | 1,151,039 |
| 2026-06-15 | 8.43 | 8.48 | 8.13 | 8.40 | +1.57% | 1,241,463 |
| 2026-06-12 | 7.94 | 8.40 | 7.79 | 8.27 | +5.75% | 1,561,550 |
| 2026-06-11 | 7.58 | 7.86 | 7.46 | 7.82 | +3.71% | 2,190,392 |
| 2026-06-10 | 7.94 | 8.50 | 7.52 | 7.54 | -5.75% | 2,085,165 |
| 2026-06-09 | 7.69 | 8.04 | 7.45 | 8.00 | +6.24% | 1,714,725 |
| 2026-06-08 | 7.63 | 7.76 | 7.36 | 7.53 | +0.40% | 1,762,025 |
| 2026-06-05 | 8.00 | 8.12 | 7.48 | 7.50 | -6.48% | 1,246,105 |
| 2026-06-04 | 7.76 | 8.14 | 7.76 | 8.02 | +2.30% | 1,068,335 |
| 2026-06-03 | 7.58 | 7.92 | 7.32 | 7.84 | +2.89% | 2,284,038 |
| 2026-06-02 | 8.00 | 8.31 | 7.41 | 7.62 | -15.14% | 4,020,594 |
| 2026-06-01 | 8.50 | 9.13 | 8.24 | 8.98 | +6.27% | 3,679,864 |
| 2026-05-29 | 8.39 | 8.83 | 8.30 | 8.45 | +0.00% | 3,978,569 |
| 2026-05-28 | 8.60 | 8.73 | 8.42 | 8.45 | -1.52% | 1,514,672 |
| 2026-05-27 | 8.54 | 8.88 | 8.48 | 8.58 | +0.47% | 772,360 |
| 2026-05-26 | 8.34 | 8.63 | 8.29 | 8.54 | +2.64% | 913,810 |
| 2026-05-22 | 8.50 | 8.70 | 8.28 | 8.32 | -1.65% | 795,218 |
| 2026-05-21 | 8.27 | 8.66 | 8.22 | 8.46 | +0.59% | 626,163 |
| 2026-05-20 | 8.06 | 8.44 | 8.00 | 8.41 | +5.52% | 980,277 |
| 2026-05-19 | 7.88 | 8.10 | 7.68 | 7.97 | +0.50% | 824,742 |
| 2026-05-18 | 8.07 | 8.33 | 7.82 | 7.93 | -2.70% | 1,275,302 |
| 2026-05-15 | 8.53 | 8.55 | 8.10 | 8.15 | -2.28% | 1,205,008 |
| 2026-05-14 | 8.61 | 8.77 | 8.24 | 8.34 | -3.02% | 2,736,305 |
| 2026-05-13 | 8.75 | 8.83 | 8.49 | 8.60 | -2.60% | 1,621,517 |
| 2026-05-12 | 9.07 | 9.22 | 8.75 | 8.83 | -1.78% | 908,120 |
| 2026-05-11 | 8.85 | 9.22 | 8.76 | 8.99 | +1.58% | 1,163,734 |
| 2026-05-08 | 8.80 | 9.02 | 8.71 | 8.85 | +0.45% | 1,258,170 |
| 2026-05-07 | 9.02 | 9.06 | 8.74 | 8.81 | -5.27% | 1,539,632 |
| 2026-05-06 | 9.67 | 9.67 | 9.15 | 9.30 | -2.82% | 1,270,805 |
| 2026-05-05 | 9.41 | 9.64 | 9.13 | 9.57 | -0.62% | 2,027,499 |
| 2026-05-04 | 9.70 | 10.04 | 9.50 | 9.63 | -1.43% | 1,053,242 |
| 2026-05-01 | 9.87 | 10.13 | 9.65 | 9.77 | -1.11% | 1,198,580 |
| 2026-04-30 | 9.50 | 9.89 | 9.40 | 9.88 | +4.66% | 919,794 |
| 2026-04-29 | 9.51 | 9.85 | 9.23 | 9.44 | -2.18% | 1,341,996 |
| 2026-04-28 | 10.19 | 10.46 | 9.46 | 9.65 | -5.30% | 1,621,920 |
| 2026-04-27 | 10.09 | 10.54 | 10.03 | 10.19 | -0.49% | 1,377,484 |
| 2026-04-24 | 10.45 | 10.58 | 10.09 | 10.24 | -1.82% | 1,071,929 |
| 2026-04-23 | 10.72 | 11.03 | 10.34 | 10.43 | -3.16% | 1,091,218 |
| 2026-04-22 | 10.71 | 10.93 | 10.19 | 10.77 | +1.32% | 1,741,668 |
| 2026-04-21 | 10.83 | 11.03 | 10.59 | 10.63 | -2.39% | 1,279,280 |
| 2026-04-20 | 10.72 | 11.16 | 10.63 | 10.89 | +1.30% | 1,230,837 |
| 2026-04-17 | 10.42 | 10.98 | 10.30 | 10.75 | +5.08% | 1,748,938 |
| 2026-04-16 | 10.22 | 10.49 | 10.10 | 10.23 | -0.49% | 1,363,014 |
| 2026-04-15 | 10.51 | 10.69 | 10.01 | 10.28 | -2.37% | 1,775,702 |
| 2026-04-14 | 10.45 | 10.85 | 10.39 | 10.53 | +1.25% | 1,014,492 |
| 2026-04-13 | 10.08 | 10.93 | 10.03 | 10.40 | +2.46% | 1,522,778 |
| 2026-04-10 | 10.38 | 10.48 | 9.98 | 10.15 | -2.22% | 2,104,122 |
| 2026-04-09 | 8.90 | 10.41 | 8.90 | 10.38 | +14.70% | 2,389,585 |
| 2026-04-08 | 8.98 | 9.23 | 8.76 | 9.05 | +2.03% | 1,695,368 |
| 2026-04-07 | 9.00 | 9.03 | 8.68 | 8.87 | -0.45% | 1,445,229 |
| 2026-04-06 | 8.91 | 9.53 | 8.73 | 8.91 | +0.22% | 2,440,009 |
| 2026-04-02 | 7.25 | 8.97 | 7.23 | 8.89 | +18.93% | 7,289,337 |
| 2026-04-01 | 10.25 | 10.80 | 7.37 | 7.47 | -41.00% | 15,624,180 |
| 2026-03-31 | 12.64 | 13.04 | 12.23 | 12.67 | +3.94% | 1,848,707 |
| 2026-03-30 | 12.00 | 12.40 | 11.71 | 12.19 | +1.08% | 1,395,110 |
| 2026-03-27 | 12.13 | 12.74 | 11.76 | 12.06 | -2.58% | 1,347,112 |
| 2026-03-26 | 11.54 | 12.61 | 11.33 | 12.38 | +5.81% | 1,743,721 |
| 2026-03-25 | 11.30 | 11.99 | 11.29 | 11.70 | +5.41% | 1,037,291 |
| 2026-03-24 | 10.96 | 11.27 | 10.73 | 11.10 | -0.27% | 990,753 |
| 2026-03-23 | 11.22 | 11.62 | 10.59 | 11.13 | -0.27% | 1,496,357 |
| 2026-03-20 | 11.07 | 11.38 | 10.77 | 11.16 | +0.54% | 3,695,607 |
| 2026-03-19 | 11.21 | 11.36 | 10.64 | 11.10 | +2.21% | 1,273,231 |
| 2026-03-18 | 11.93 | 11.93 | 10.85 | 10.86 | -10.02% | 1,247,632 |
| 2026-03-17 | 12.20 | 12.37 | 11.99 | 12.07 | -1.23% | 1,565,607 |
| 2026-03-16 | 12.02 | 12.50 | 11.86 | 12.22 | +2.69% | 605,734 |
| 2026-03-13 | 11.96 | 12.17 | 11.46 | 11.90 | +1.19% | 1,579,517 |
| 2026-03-12 | 12.52 | 12.52 | 11.54 | 11.76 | -6.59% | 1,704,871 |
| 2026-03-11 | 12.48 | 12.82 | 11.97 | 12.59 | +0.00% | 1,348,864 |
| 2026-03-10 | 12.04 | 12.73 | 11.73 | 12.59 | +8.07% | 1,799,872 |
| 2026-03-09 | 11.81 | 12.95 | 10.98 | 11.65 | -15.03% | 4,072,708 |
| 2026-03-06 | 13.48 | 14.04 | 13.20 | 13.71 | -1.01% | 998,928 |
| 2026-03-05 | 13.22 | 13.86 | 13.05 | 13.85 | +2.52% | 1,671,484 |
| 2026-03-04 | 13.54 | 13.91 | 12.80 | 13.51 | +0.00% | 1,031,495 |
| 2026-03-03 | 13.35 | 13.74 | 12.82 | 13.51 | -2.67% | 1,885,397 |
| 2026-03-02 | 13.11 | 14.01 | 13.05 | 13.88 | +3.20% | 1,282,145 |
| 2026-02-27 | 12.88 | 13.73 | 12.85 | 13.45 | -0.37% | 841,285 |
| 2026-02-26 | 13.40 | 13.67 | 12.77 | 13.50 | +0.75% | 1,043,095 |
| 2026-02-25 | 13.86 | 14.25 | 13.10 | 13.40 | -0.15% | 4,997,080 |
| 2026-02-24 | 12.08 | 13.75 | 11.75 | 13.42 | +14.60% | 4,667,587 |
| 2026-02-23 | 11.07 | 11.98 | 11.04 | 11.71 | +5.40% | 1,443,675 |
| 2026-02-20 | 11.17 | 11.35 | 10.80 | 11.11 | -1.94% | 1,110,602 |
| 2026-02-19 | 10.81 | 11.38 | 10.53 | 11.33 | +4.62% | 967,457 |
| 2026-02-18 | 10.16 | 11.00 | 10.05 | 10.83 | +7.33% | 1,148,191 |
| 2026-02-17 | 10.00 | 10.32 | 9.94 | 10.09 | +1.00% | 849,792 |
| 2026-02-13 | 10.31 | 10.60 | 9.95 | 9.99 | -2.44% | 702,744 |
| 2026-02-12 | 10.22 | 10.39 | 10.04 | 10.24 | +0.39% | 728,815 |
| 2026-02-11 | 10.58 | 10.78 | 10.13 | 10.20 | -3.41% | 784,113 |
| 2026-02-10 | 10.72 | 11.08 | 10.39 | 10.56 | -1.40% | 941,225 |
| 2026-02-09 | 10.35 | 10.75 | 10.02 | 10.71 | +2.78% | 841,917 |
| 2026-02-06 | 10.43 | 10.66 | 9.99 | 10.42 | +4.62% | 1,987,428 |
| 2026-02-05 | 10.60 | 10.84 | 9.70 | 9.96 | -6.13% | 1,472,059 |
| 2026-02-04 | 11.07 | 11.07 | 10.21 | 10.61 | -3.55% | 1,248,751 |
| 2026-02-03 | 11.16 | 11.40 | 10.50 | 11.00 | -1.43% | 1,060,255 |
| 2026-02-02 | 10.33 | 11.51 | 10.14 | 11.16 | +8.77% | 1,975,468 |
| 2026-01-30 | 10.72 | 10.93 | 10.17 | 10.26 | -4.65% | 1,535,797 |
| 2026-01-29 | 10.95 | 11.20 | 10.61 | 10.76 | -2.00% | 1,839,304 |
| 2026-01-28 | 12.02 | 12.12 | 10.95 | 10.98 | -9.33% | 1,768,608 |
| 2026-01-27 | 12.26 | 12.42 | 12.00 | 12.11 | -1.14% | 1,309,054 |
| 2026-01-26 | 11.70 | 12.61 | 11.64 | 12.25 | +2.17% | 2,787,204 |
| 2026-01-23 | 11.97 | 12.16 | 11.52 | 11.99 | -0.50% | 1,779,305 |
| 2026-01-22 | 12.42 | 12.70 | 11.87 | 12.05 | -1.63% | 1,180,686 |
| 2026-01-21 | 11.51 | 12.31 | 11.33 | 12.25 | +5.42% | 1,355,395 |
| 2026-01-20 | 11.68 | 12.21 | 11.41 | 11.62 | -4.13% | 1,823,230 |
| 2026-01-16 | 11.48 | 12.20 | 11.25 | 12.12 | +5.21% | 1,808,231 |
| 2026-01-15 | 11.23 | 11.56 | 11.08 | 11.52 | +2.40% | 1,929,462 |
| 2026-01-14 | 10.08 | 11.78 | 10.04 | 11.25 | +10.95% | 5,033,959 |
| 2026-01-13 | 9.07 | 10.38 | 8.91 | 10.14 | +10.82% | 3,116,793 |
| 2026-01-12 | 9.09 | 9.39 | 8.77 | 9.15 | +0.00% | 1,248,799 |
| 2026-01-09 | 8.61 | 9.23 | 8.54 | 9.15 | +8.28% | 1,627,501 |
| 2026-01-08 | 8.58 | 8.72 | 8.38 | 8.45 | -2.65% | 1,388,497 |
| 2026-01-07 | 8.51 | 8.92 | 8.19 | 8.68 | +6.63% | 1,838,346 |
| 2026-01-06 | 8.10 | 8.26 | 7.91 | 8.14 | -0.12% | 1,668,132 |
| 2026-01-05 | 8.16 | 8.32 | 7.83 | 8.15 | -0.24% | 1,142,770 |
| 2026-01-02 | 8.24 | 8.33 | 8.04 | 8.17 | -0.12% | 805,545 |
| 2025-12-31 | 8.05 | 8.24 | 7.99 | 8.18 | +1.24% | 866,918 |
| 2025-12-30 | 8.20 | 8.33 | 7.96 | 8.08 | -2.06% | 1,491,738 |
| 2025-12-29 | 8.18 | 8.44 | 8.11 | 8.25 | +0.00% | 1,005,027 |
| 2025-12-26 | 8.43 | 8.43 | 8.15 | 8.25 | -2.14% | 904,043 |
| 2025-12-24 | 8.31 | 8.62 | 8.29 | 8.43 | +1.93% | 587,774 |
| 2025-12-23 | 8.31 | 8.56 | 8.19 | 8.27 | -1.55% | 934,749 |
| 2025-12-22 | 8.11 | 8.61 | 8.04 | 8.40 | +4.48% | 1,185,356 |
| 2025-12-19 | 8.16 | 8.24 | 7.97 | 8.04 | -0.56% | 5,566,989 |
| 2025-12-18 | 8.25 | 8.38 | 8.00 | 8.09 | -1.64% | 1,178,915 |
| 2025-12-17 | 9.14 | 9.23 | 8.20 | 8.22 | -9.87% | 1,545,180 |
| 2025-12-16 | 9.06 | 9.41 | 8.82 | 9.12 | -1.19% | 1,496,478 |
| 2025-12-15 | 9.49 | 9.50 | 9.19 | 9.23 | -1.60% | 1,859,905 |
| 2025-12-12 | 9.68 | 9.74 | 9.33 | 9.38 | -3.20% | 1,038,450 |
| 2025-12-11 | 9.97 | 10.09 | 9.64 | 9.69 | -3.10% | 760,477 |
| 2025-12-10 | 10.11 | 10.31 | 9.79 | 10.00 | -1.38% | 993,693 |
| 2025-12-09 | 10.40 | 10.54 | 9.92 | 10.14 | -3.61% | 1,320,917 |
| 2025-12-08 | 12.37 | 12.50 | 10.40 | 10.52 | -4.36% | 2,088,546 |
| 2025-12-05 | 11.66 | 11.95 | 10.93 | 11.00 | -3.42% | 1,394,712 |
| 2025-12-04 | 10.91 | 11.54 | 10.72 | 11.39 | +3.73% | 1,266,505 |
| 2025-12-03 | 10.69 | 11.05 | 10.57 | 10.98 | +3.10% | 1,037,866 |
| 2025-12-02 | 11.18 | 11.24 | 10.45 | 10.65 | -4.48% | 1,863,939 |
| 2025-12-01 | 11.65 | 11.78 | 11.04 | 11.15 | -6.14% | 1,138,770 |
| 2025-11-28 | 11.90 | 12.14 | 11.74 | 11.88 | +0.51% | 603,072 |
| 2025-11-26 | 11.58 | 11.95 | 11.46 | 11.82 | +1.72% | 1,926,410 |
| 2025-11-25 | 11.82 | 12.29 | 11.47 | 11.62 | -1.44% | 1,087,644 |
| 2025-11-24 | 11.64 | 12.01 | 11.50 | 11.79 | +1.46% | 1,383,315 |
| 2025-11-21 | 11.57 | 11.80 | 11.02 | 11.62 | +1.22% | 1,395,197 |
| 2025-11-20 | 12.48 | 12.50 | 11.21 | 11.48 | +0.00% | 1,607,219 |
| 2025-11-19 | 11.87 | 12.04 | 11.47 | 11.48 | -3.53% | 657,698 |
| 2025-11-18 | 11.93 | 12.14 | 11.51 | 11.90 | -1.33% | 955,731 |
| 2025-11-17 | 12.29 | 12.71 | 11.28 | 12.06 | -1.55% | 1,920,176 |
| 2025-11-14 | 12.44 | 13.45 | 12.13 | 12.25 | +0.49% | 1,563,959 |
| 2025-11-13 | 12.30 | 12.48 | 12.02 | 12.19 | -2.32% | 708,300 |
| 2025-11-12 | 12.77 | 12.97 | 12.39 | 12.48 | -3.11% | 866,223 |
| 2025-11-11 | 12.36 | 13.04 | 12.11 | 12.88 | +3.37% | 1,226,043 |
| 2025-11-10 | 12.56 | 12.86 | 12.32 | 12.46 | +0.89% | 1,131,149 |
| 2025-11-07 | 12.60 | 12.61 | 11.77 | 12.35 | -1.59% | 800,939 |
| 2025-11-06 | 12.36 | 12.91 | 12.16 | 12.55 | +1.37% | 731,800 |
| 2025-11-05 | 12.36 | 12.54 | 11.88 | 12.38 | +0.65% | 920,753 |
| 2025-11-04 | 12.30 | 12.71 | 12.16 | 12.30 | -3.07% | 1,727,235 |
| 2025-11-03 | 13.06 | 13.42 | 12.26 | 12.69 | -3.57% | 1,211,926 |
| 2025-10-31 | 13.24 | 13.57 | 13.03 | 13.16 | -1.35% | 1,170,857 |
| 2025-10-30 | 12.75 | 13.51 | 12.75 | 13.34 | +3.17% | 908,590 |
| 2025-10-29 | 13.42 | 13.57 | 12.89 | 12.93 | -3.72% | 1,102,769 |
| 2025-10-28 | 13.21 | 13.81 | 13.12 | 13.43 | +0.22% | 896,134 |
| 2025-10-27 | 13.55 | 13.69 | 12.95 | 13.40 | +2.29% | 1,271,228 |
| 2025-10-24 | 12.58 | 13.38 | 12.47 | 13.10 | +5.48% | 1,463,618 |
| 2025-10-23 | 12.06 | 12.46 | 11.88 | 12.42 | +2.81% | 993,343 |
| 2025-10-22 | 12.45 | 12.56 | 11.71 | 12.08 | -4.13% | 1,288,507 |
| 2025-10-21 | 12.33 | 12.78 | 12.18 | 12.60 | +1.78% | 1,188,856 |
| 2025-10-20 | 13.02 | 13.07 | 12.37 | 12.38 | -3.13% | 1,417,441 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：1月（+25.87%）。最弱月份：12月（-26.64%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Oric Pharmaceuticals Inc（ORIC）最新收盘价是多少？
2026-10-16 收于 12.35，来自Closelook数据湖的每日价格记录。
ORIC 的52周最高价和最低价是多少？
过去52周最高 14.68、最低 7.23（截至 2026-10-16）。
Oric Pharmaceuticals Inc 历史上最强和最弱的月份是哪个？
历史上，ORIC 最强的日历月份是1月（平均 +25.87%），最弱的是12月（平均 -26.64%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。