Neo Performance Materials Inc（NEO.TO）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-16	26.55	26.77	25.63	26.06	-3.01%	356,735
2026-10-15	25.51	27.29	24.59	26.87	+5.33%	536,600
2026-10-14	26.56	27.13	25.28	25.51	-5.38%	558,000
2026-10-13	26.98	27.44	26.18	26.96	-1.96%	413,400
2026-10-09	28.24	28.75	27.27	27.50	-1.47%	348,000
2026-10-08	30.25	30.27	27.42	27.91	-8.46%	291,500
2026-10-07	30.55	30.89	29.74	30.49	+0.53%	167,000
2026-10-06	30.08	30.84	29.55	30.33	+1.17%	166,800
2026-10-05	29.52	30.03	28.43	29.98	+0.74%	364,000
2026-10-02	31.05	31.43	29.17	29.76	-4.68%	393,200
2026-10-01	31.43	31.66	30.71	31.22	-1.30%	230,900
2026-09-30	32.56	32.80	31.30	31.63	-2.23%	215,200
2026-09-29	32.16	32.67	31.54	32.35	+0.62%	210,900
2026-09-28	32.32	32.67	31.68	32.15	-0.74%	304,400
2026-09-25	32.51	32.80	32.20	32.39	+0.09%	194,500
2026-09-24	32.80	33.32	32.18	32.36	-1.97%	141,200
2026-09-23	33.02	33.12	32.14	33.01	-1.20%	276,900
2026-09-22	31.49	33.94	31.10	33.41	+7.43%	545,400
2026-09-21	30.39	31.32	29.86	31.10	+3.36%	326,300
2026-09-18	30.25	30.51	29.84	30.09	-0.30%	320,300
2026-09-17	30.00	31.24	29.35	30.18	+2.44%	186,500
2026-09-16	29.21	29.72	28.80	29.46	+0.99%	274,600
2026-09-15	30.17	30.17	28.88	29.17	-1.92%	275,500
2026-09-14	30.66	30.66	29.57	29.74	-3.38%	369,600
2026-09-11	30.42	31.06	30.16	30.78	+2.77%	221,800
2026-09-10	30.45	30.79	29.84	29.95	-3.23%	211,800
2026-09-09	31.91	32.12	30.47	30.95	-3.01%	275,500
2026-09-08	31.61	32.83	31.37	31.91	+1.24%	264,800
2026-09-04	32.48	33.00	31.49	31.52	-3.67%	165,200
2026-09-03	32.39	32.80	31.61	32.72	+0.83%	325,400
2026-09-02	31.04	32.63	31.04	32.45	+6.22%	379,900
2026-09-01	31.44	31.44	30.45	30.55	-2.64%	289,300
2026-08-31	32.68	33.23	31.07	31.38	-3.30%	1,550,100
2026-08-28	33.55	33.60	32.12	32.45	-3.02%	264,000
2026-08-27	33.40	33.79	32.60	33.46	+1.76%	191,400
2026-08-26	33.33	33.86	32.85	32.88	-2.35%	257,900
2026-08-25	33.45	34.49	33.10	33.67	+1.39%	304,600
2026-08-24	34.59	34.99	32.89	33.21	-4.68%	385,000
2026-08-21	33.99	35.20	33.99	34.84	+4.62%	450,200
2026-08-20	34.41	34.94	32.90	33.30	-2.52%	373,700
2026-08-19	35.64	35.99	33.95	34.16	-2.82%	237,200
2026-08-18	35.72	36.35	35.01	35.15	-4.33%	248,700
2026-08-17	36.90	37.85	35.81	36.74	+0.46%	271,700
2026-08-14	36.99	38.14	36.54	36.57	-0.68%	318,400
2026-08-13	36.50	37.02	35.97	36.82	+0.19%	371,400
2026-08-12	39.76	40.12	36.23	36.75	-6.27%	810,100
2026-08-11	46.99	47.19	38.88	39.21	-11.55%	588,300
2026-08-10	44.08	44.93	43.73	44.33	+5.72%	367,300
2026-08-07	40.88	42.15	39.88	41.93	+5.09%	381,100
2026-08-06	41.04	41.33	39.82	39.90	-0.67%	268,000
2026-08-05	41.25	42.15	38.51	40.17	+11.86%	370,400
2026-08-04	34.62	36.57	33.32	35.91	+8.82%	189,700
2026-07-31	34.14	34.37	32.68	33.00	-2.83%	166,200
2026-07-30	35.01	35.01	33.29	33.96	+1.25%	206,200
2026-07-29	34.99	35.36	33.12	33.54	-2.84%	407,400
2026-07-28	35.69	35.69	33.49	34.52	-4.54%	274,600
2026-07-27	38.29	38.83	34.84	36.16	-5.34%	354,700
2026-07-24	37.37	38.76	36.27	38.20	+1.92%	257,100
2026-07-23	38.56	39.58	37.28	37.48	-3.60%	260,000
2026-07-22	38.45	40.00	38.25	38.88	-1.32%	139,300
2026-07-21	39.49	39.98	39.20	39.40	+0.77%	163,800
2026-07-20	39.63	40.07	39.04	39.10	-1.41%	105,200
2026-07-17	38.31	40.14	38.27	39.66	+1.51%	359,400
2026-07-16	41.69	41.69	38.77	39.07	-6.89%	219,400
2026-07-15	44.12	44.13	40.83	41.96	-4.90%	291,000
2026-07-14	43.00	44.96	43.00	44.12	+5.50%	358,200
2026-07-13	41.95	42.50	41.13	41.82	+0.02%	348,700
2026-07-10	40.36	42.71	40.10	41.81	+4.16%	552,600
2026-07-09	41.00	43.03	39.99	40.14	+5.94%	607,400
2026-07-08	37.77	38.25	36.12	37.89	-2.45%	489,500
2026-07-07	35.79	39.33	35.55	38.84	+7.56%	861,400
2026-07-06	37.56	37.81	35.88	36.11	-3.60%	331,100
2026-07-03	36.36	37.79	36.36	37.46	+3.82%	79,200
2026-07-02	36.75	37.18	34.99	36.08	-2.96%	502,700
2026-06-30	36.30	37.85	35.90	37.18	+2.96%	265,000
2026-06-29	36.16	36.19	34.60	36.11	-0.14%	159,800
2026-06-26	36.22	36.41	35.10	36.16	-0.52%	172,300
2026-06-25	35.83	36.50	34.99	36.35	+3.44%	256,000
2026-06-24	36.00	36.00	33.79	35.14	-0.57%	259,400
2026-06-23	34.97	35.73	34.02	35.34	-2.29%	363,100
2026-06-22	35.47	37.46	35.31	36.17	+3.11%	292,600
2026-06-19	34.55	35.33	34.20	35.08	+1.80%	88,500
2026-06-18	33.55	34.68	33.44	34.46	+3.30%	218,700
2026-06-17	33.70	34.41	33.23	33.36	-0.21%	233,800
2026-06-16	33.54	33.88	32.95	33.43	-0.95%	174,000
2026-06-15	34.04	34.40	33.30	33.75	+0.66%	272,300
2026-06-12	32.98	33.86	32.51	33.53	+4.68%	369,700
2026-06-11	30.04	32.10	30.04	32.03	+8.14%	457,000
2026-06-10	30.45	30.80	29.42	29.62	-4.57%	274,200
2026-06-09	32.19	32.29	29.68	31.04	-2.88%	274,000
2026-06-08	31.88	32.02	31.24	31.96	+3.43%	376,200
2026-06-05	33.13	33.13	30.62	30.90	-7.93%	366,600
2026-06-04	34.00	34.01	32.59	33.56	-2.19%	343,200
2026-06-03	35.17	35.54	33.55	34.31	-3.95%	257,800
2026-06-02	31.91	35.76	31.91	35.72	+11.73%	338,400
2026-06-01	31.01	32.06	30.18	31.97	+2.70%	348,900
2026-05-29	34.29	34.34	30.95	31.13	-9.45%	592,600
2026-05-28	33.33	34.40	32.80	34.38	+2.75%	421,400
2026-05-27	33.61	33.80	31.91	33.46	-0.51%	270,300
2026-05-26	31.48	33.93	31.35	33.63	+7.27%	499,800
2026-05-25	30.05	31.43	30.05	31.35	+4.99%	151,600
2026-05-22	28.95	29.86	28.49	29.86	+4.19%	735,000
2026-05-21	28.70	29.01	28.00	28.66	-7.58%	723,400
2026-05-20	30.85	31.96	30.42	31.01	+2.04%	248,500
2026-05-19	31.85	31.85	30.01	30.39	-6.78%	301,700
2026-05-15	32.21	32.88	31.54	32.60	-0.12%	220,500
2026-05-14	32.44	33.00	31.74	32.64	+1.68%	321,800
2026-05-13	30.95	32.10	29.79	32.10	+5.21%	341,100
2026-05-12	30.52	32.72	28.02	30.51	+2.94%	531,600
2026-05-11	28.87	29.67	28.75	29.64	+1.93%	460,600
2026-05-08	28.73	29.45	28.39	29.08	+2.04%	147,400
2026-05-07	29.50	29.50	27.79	28.50	-2.66%	266,400
2026-05-06	28.89	29.40	28.44	29.28	+2.77%	306,500
2026-05-05	27.65	28.83	27.64	28.49	+3.83%	362,200
2026-05-04	26.62	27.84	26.62	27.44	+2.73%	280,400
2026-05-01	25.40	27.23	25.00	26.71	+5.57%	195,200
2026-04-30	25.48	25.64	25.06	25.30	+0.20%	257,000
2026-04-29	25.07	25.72	24.97	25.25	-0.36%	158,500
2026-04-28	25.39	25.40	25.05	25.34	-1.29%	117,100
2026-04-27	25.13	25.71	25.05	25.67	+2.31%	230,600
2026-04-24	24.90	25.59	24.86	25.09	+0.76%	113,900
2026-04-23	25.49	25.84	24.09	24.90	-3.97%	259,900
2026-04-22	24.62	26.10	24.62	25.93	+7.95%	221,800
2026-04-21	25.00	25.00	23.97	24.02	-2.95%	273,000
2026-04-20	23.15	25.19	23.15	24.75	+4.39%	257,500
2026-04-17	23.80	24.44	23.32	23.71	+2.15%	268,300
2026-04-16	23.16	23.57	22.60	23.21	+0.78%	291,000
2026-04-15	22.97	23.16	22.80	23.03	+0.22%	270,300
2026-04-14	23.51	23.60	22.35	22.98	-0.86%	225,100
2026-04-13	22.16	23.70	21.98	23.18	+4.65%	325,200
2026-04-10	22.95	23.20	21.99	22.15	-1.99%	320,200
2026-04-09	21.52	23.08	21.30	22.60	+3.48%	410,800
2026-04-08	21.60	22.05	20.60	21.84	+6.33%	328,900
2026-04-07	21.56	21.57	20.18	20.54	-4.47%	314,700
2026-04-06	21.44	21.75	20.89	21.50	+0.56%	138,400
2026-04-02	21.61	22.29	21.20	21.38	-4.00%	141,700
2026-04-01	22.42	22.92	22.10	22.27	+1.32%	213,900
2026-03-31	22.00	22.45	21.58	21.98	+1.57%	249,200
2026-03-30	22.48	22.76	21.43	21.64	-3.65%	156,800
2026-03-27	21.60	22.80	21.29	22.46	+3.98%	137,100
2026-03-26	22.93	22.93	21.59	21.60	-5.80%	173,300
2026-03-25	22.61	23.25	22.45	22.93	+4.70%	240,000
2026-03-24	20.75	22.18	20.58	21.90	+6.57%	167,100
2026-03-23	20.06	20.64	19.37	20.55	+0.39%	283,200
2026-03-20	20.81	21.76	20.28	20.47	+0.00%	397,900
2026-03-19	21.75	22.90	19.20	20.47	-14.14%	677,200
2026-03-18	24.74	24.74	23.77	23.84	-3.91%	142,000
2026-03-17	26.16	26.16	24.30	24.81	-3.58%	201,600
2026-03-16	25.50	26.10	24.91	25.73	+1.06%	240,000
2026-03-13	26.03	26.47	25.24	25.46	-3.60%	259,800
2026-03-12	25.59	26.86	25.58	26.41	+2.76%	184,000
2026-03-11	25.75	26.35	25.03	25.70	+0.08%	154,900
2026-03-10	24.94	25.99	24.88	25.68	+4.39%	230,800
2026-03-09	23.96	24.71	23.30	24.60	-1.01%	465,600
2026-03-06	24.55	25.80	24.55	24.85	-2.82%	223,300
2026-03-05	27.12	27.23	24.83	25.57	-5.89%	308,100
2026-03-04	27.24	27.24	26.10	27.17	+0.00%	313,900
2026-03-03	26.70	27.64	25.75	27.17	-1.59%	232,700
2026-03-02	26.98	28.19	26.72	27.61	-0.43%	267,400
2026-02-27	27.07	27.96	26.67	27.73	+1.54%	271,500
2026-02-26	27.91	29.57	27.29	27.31	-3.22%	598,500
2026-02-25	26.01	28.43	26.01	28.22	+8.12%	624,800
2026-02-24	23.11	26.16	23.00	26.10	+12.99%	637,500
2026-02-23	23.22	23.35	22.62	23.10	+0.74%	225,100
2026-02-20	21.51	23.02	21.51	22.93	+6.80%	299,300
2026-02-19	21.47	21.52	20.83	21.47	+0.61%	214,900
2026-02-18	20.71	21.39	20.66	21.34	+2.60%	152,100
2026-02-17	20.25	20.89	20.00	20.80	+1.17%	87,900
2026-02-13	20.07	20.82	20.07	20.56	+1.13%	149,500
2026-02-12	21.08	21.22	20.12	20.33	-3.05%	129,600
2026-02-11	21.63	21.94	20.74	20.97	-3.14%	156,900
2026-02-10	20.77	21.99	20.64	21.65	+3.99%	233,100
2026-02-09	19.90	21.29	19.67	20.82	+5.85%	286,300
2026-02-06	19.00	19.78	18.95	19.67	+4.57%	122,100
2026-02-05	19.32	19.34	18.62	18.81	-5.14%	267,600
2026-02-04	20.38	20.38	19.19	19.83	-1.00%	310,900
2026-02-03	19.39	20.22	19.27	20.03	+4.87%	283,900
2026-02-02	18.89	19.29	18.59	19.10	-0.31%	202,400
2026-01-30	19.46	19.69	19.10	19.16	-3.09%	223,900
2026-01-29	19.79	19.80	18.60	19.77	-0.20%	377,800
2026-01-28	19.78	20.36	19.43	19.81	+0.15%	214,900
2026-01-27	19.50	19.82	19.04	19.78	+0.46%	228,700
2026-01-26	20.00	20.29	19.36	19.69	-0.10%	298,900
2026-01-23	19.40	19.94	19.40	19.71	+0.66%	178,600
2026-01-22	19.64	20.00	19.36	19.58	+1.87%	232,200
2026-01-21	18.99	19.43	18.66	19.22	+3.00%	210,400
2026-01-20	18.82	19.00	18.27	18.66	-2.15%	142,600
2026-01-19	19.51	19.51	19.00	19.07	-1.80%	62,200
2026-01-16	19.15	19.50	18.84	19.42	+1.89%	290,600
2026-01-15	18.99	19.32	18.45	19.06	-0.63%	196,900
2026-01-14	18.69	19.27	18.55	19.18	+4.35%	224,200
2026-01-13	18.70	18.70	18.30	18.38	-1.87%	176,500
2026-01-12	18.74	19.44	18.46	18.73	-0.27%	156,700
2026-01-09	18.55	19.04	18.29	18.78	+2.74%	201,500
2026-01-08	18.67	18.76	17.92	18.28	-1.40%	159,200
2026-01-07	18.15	18.82	18.15	18.54	+2.04%	265,200
2026-01-06	17.48	18.35	16.90	18.17	+5.46%	256,000
2026-01-05	16.93	18.00	16.28	17.23	+2.01%	530,600
2026-01-02	15.81	17.02	15.81	16.89	+8.55%	277,900
2025-12-31	15.68	15.75	15.48	15.56	+0.06%	60,400
2025-12-30	15.59	15.79	15.55	15.55	-0.38%	124,300
2025-12-29	15.90	16.01	15.31	15.61	-1.08%	199,200
2025-12-24	15.55	15.89	15.55	15.78	+0.70%	48,000
2025-12-23	15.88	15.92	15.50	15.67	-0.25%	205,900
2025-12-22	16.23	16.29	15.70	15.71	-2.18%	221,400
2025-12-19	15.59	16.50	15.59	16.06	+2.23%	238,900
2025-12-18	15.83	16.10	15.54	15.71	-0.13%	293,200
2025-12-17	16.17	16.40	15.68	15.73	-2.42%	256,000
2025-12-16	16.31	16.38	15.97	16.12	-0.68%	173,700
2025-12-15	16.11	16.28	15.83	16.23	+0.25%	168,800
2025-12-12	16.47	16.96	16.09	16.19	-2.70%	266,100
2025-12-11	16.50	16.93	16.25	16.64	+1.16%	100,600
2025-12-10	16.62	16.80	16.22	16.45	-2.78%	198,400
2025-12-09	16.83	17.00	16.37	16.92	+1.50%	87,600
2025-12-08	16.68	16.93	16.45	16.67	-0.24%	109,500
2025-12-05	17.10	17.13	16.63	16.71	-1.94%	96,400
2025-12-04	16.91	17.28	16.80	17.04	+0.83%	131,300
2025-12-03	17.29	17.47	16.29	16.90	-3.37%	219,100
2025-12-02	17.46	17.80	16.89	17.49	+0.92%	284,100
2025-12-01	16.92	17.49	16.88	17.33	+1.94%	240,200
2025-11-28	16.69	17.16	16.40	17.00	+3.03%	158,200
2025-11-27	16.59	16.66	16.44	16.50	-0.60%	54,400
2025-11-26	16.99	16.99	16.51	16.60	-0.30%	169,600
2025-11-25	16.87	17.07	16.55	16.65	-1.77%	260,200
2025-11-24	16.20	17.02	16.15	16.95	+4.95%	154,600
2025-11-21	15.99	16.30	15.85	16.15	+1.00%	91,700
2025-11-20	17.58	17.58	15.92	15.99	-5.33%	154,700
2025-11-19	16.82	17.22	16.70	16.89	+2.18%	141,800
2025-11-18	16.46	17.44	16.32	16.53	-1.20%	175,500
2025-11-17	17.60	18.10	16.69	16.73	-5.80%	278,300
2025-11-14	16.63	18.62	16.49	17.76	+10.59%	450,100
2025-11-13	17.07	17.36	16.06	16.06	-7.65%	245,500
2025-11-12	17.09	17.73	17.09	17.39	+1.52%	162,900
2025-11-11	17.19	17.55	17.07	17.13	-1.21%	114,800
2025-11-10	17.98	18.00	17.26	17.34	+3.15%	182,900
2025-11-07	16.23	17.14	16.05	16.81	+2.44%	204,300
2025-11-06	17.62	17.65	16.27	16.41	-6.76%	258,300
2025-11-05	16.91	17.61	16.77	17.60	+4.27%	285,800
2025-11-04	17.37	17.76	16.77	16.88	-2.82%	450,900
2025-11-03	19.74	19.74	17.32	17.37	-10.19%	470,000
2025-10-31	18.19	19.37	18.16	19.34	+6.62%	620,800
2025-10-30	18.12	18.30	17.81	18.14	+0.72%	246,200
2025-10-29	18.85	18.85	17.86	18.01	-5.16%	304,500
2025-10-28	18.51	19.03	18.30	18.99	+3.60%	322,900
2025-10-27	19.71	19.72	18.01	18.33	-7.75%	585,800
2025-10-24	20.55	21.11	19.85	19.87	-3.17%	457,300
2025-10-23	19.71	20.61	19.71	20.52	+3.90%	236,800
2025-10-22	19.29	19.76	18.85	19.75	+1.28%	735,000
2025-10-21	20.41	20.43	18.85	19.50	-5.98%	582,900
2025-10-20	20.37	20.93	20.05	20.74	+5.49%	361,500

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：6月（+35.54%）。最弱月份：12月（-10.21%）。基于2年每日数据（2025–2026）。

1月+9.02%
2月+21.85%
3月-3.63%
4月+20.35%
5月-0.64%
6月+35.54%
7月+0.27%
8月-0.46%
9月+11.16%
10月-1.33%
11月-2.13%
12月-10.21%

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

Neo Performance Materials Inc（NEO.TO）最新收盘价是多少？

2026-10-16 收于 26.06，来自Closelook数据湖的每日价格记录。

NEO.TO 的52周最高价和最低价是多少？

过去52周最高 47.19、最低 15.31（截至 2026-10-16）。

Neo Performance Materials Inc 历史上最强和最弱的月份是哪个？

历史上，NEO.TO 最强的日历月份是6月（平均 +35.54%），最弱的是12月（平均 -10.21%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的450根日线计算。