National Bank of Canada（NA.TO）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 209.50 | 213.99 | 209.28 | 213.99 | +2.17% | 1,913,968 |
| 2026-09-01 | 212.00 | 213.71 | 208.21 | 209.44 | -1.52% | 1,803,000 |
| 2026-08-31 | 212.85 | 214.64 | 211.98 | 212.67 | -0.56% | 1,815,800 |
| 2026-08-28 | 212.92 | 214.19 | 211.01 | 213.86 | +0.44% | 732,900 |
| 2026-08-27 | 214.35 | 215.32 | 209.53 | 212.93 | -0.12% | 2,724,900 |
| 2026-08-26 | 219.19 | 220.84 | 208.18 | 213.18 | -4.20% | 3,266,500 |
| 2026-08-25 | 217.07 | 222.83 | 217.07 | 222.53 | +2.52% | 1,704,400 |
| 2026-08-24 | 217.90 | 218.94 | 215.48 | 217.06 | -0.59% | 1,822,100 |
| 2026-08-21 | 218.22 | 221.20 | 217.92 | 218.34 | +0.71% | 1,064,600 |
| 2026-08-20 | 221.76 | 221.76 | 215.29 | 216.80 | -2.36% | 1,545,700 |
| 2026-08-19 | 228.00 | 228.00 | 220.90 | 222.05 | -1.78% | 1,716,700 |
| 2026-08-18 | 230.91 | 231.06 | 225.26 | 226.07 | -2.43% | 1,167,700 |
| 2026-08-17 | 230.73 | 233.69 | 230.73 | 231.70 | +0.18% | 952,000 |
| 2026-08-14 | 230.97 | 231.82 | 229.26 | 231.29 | +0.14% | 641,800 |
| 2026-08-13 | 229.35 | 231.95 | 229.35 | 230.97 | +0.93% | 544,800 |
| 2026-08-12 | 226.08 | 229.19 | 225.38 | 228.85 | +1.67% | 1,259,200 |
| 2026-08-11 | 226.50 | 227.67 | 224.39 | 225.10 | -0.41% | 1,538,600 |
| 2026-08-10 | 227.39 | 228.45 | 225.81 | 226.02 | -0.68% | 665,100 |
| 2026-08-07 | 226.89 | 227.91 | 224.56 | 227.57 | +0.24% | 1,032,600 |
| 2026-08-06 | 227.50 | 228.22 | 225.82 | 227.02 | +0.23% | 1,454,200 |
| 2026-08-05 | 223.00 | 228.27 | 220.58 | 226.50 | +0.18% | 1,037,100 |
| 2026-08-04 | 229.53 | 229.98 | 225.59 | 226.10 | -0.29% | 994,100 |
| 2026-07-31 | 227.58 | 229.60 | 226.75 | 226.75 | -0.15% | 960,000 |
| 2026-07-30 | 224.75 | 227.58 | 223.45 | 227.10 | +1.80% | 756,000 |
| 2026-07-29 | 229.71 | 229.95 | 222.27 | 223.08 | -3.42% | 1,566,200 |
| 2026-07-28 | 228.42 | 231.03 | 225.43 | 230.99 | +1.13% | 1,798,700 |
| 2026-07-27 | 228.80 | 230.00 | 226.76 | 228.42 | +0.45% | 1,309,200 |
| 2026-07-24 | 226.48 | 229.23 | 226.39 | 227.40 | +0.49% | 888,800 |
| 2026-07-23 | 226.06 | 227.61 | 225.02 | 226.28 | -0.76% | 1,183,700 |
| 2026-07-22 | 228.20 | 230.00 | 227.00 | 228.01 | +0.11% | 1,175,300 |
| 2026-07-21 | 228.18 | 229.36 | 226.61 | 227.76 | +0.06% | 1,133,700 |
| 2026-07-20 | 234.66 | 235.30 | 227.51 | 227.63 | -2.75% | 1,366,200 |
| 2026-07-17 | 232.66 | 236.46 | 231.34 | 234.06 | -0.12% | 1,708,500 |
| 2026-07-16 | 235.12 | 237.13 | 232.37 | 234.34 | -0.42% | 926,100 |
| 2026-07-15 | 230.38 | 235.37 | 230.36 | 235.32 | +2.27% | 697,600 |
| 2026-07-14 | 228.23 | 231.69 | 228.12 | 230.09 | +0.77% | 732,700 |
| 2026-07-13 | 229.43 | 230.95 | 227.98 | 228.33 | -0.70% | 942,200 |
| 2026-07-10 | 225.57 | 230.09 | 225.48 | 229.93 | +2.21% | 781,500 |
| 2026-07-09 | 223.93 | 226.19 | 223.71 | 224.95 | +0.82% | 856,900 |
| 2026-07-08 | 227.68 | 228.11 | 222.04 | 223.12 | -2.47% | 1,203,900 |
| 2026-07-07 | 226.33 | 228.78 | 224.96 | 228.78 | +0.90% | 1,897,900 |
| 2026-07-06 | 224.26 | 227.04 | 223.92 | 226.75 | +1.49% | 1,421,800 |
| 2026-07-03 | 221.88 | 224.60 | 221.79 | 223.42 | +1.17% | 692,400 |
| 2026-07-02 | 225.31 | 225.43 | 219.52 | 220.83 | -1.38% | 1,284,200 |
| 2026-06-30 | 221.23 | 224.37 | 220.37 | 223.91 | +1.41% | 1,795,400 |
| 2026-06-29 | 221.47 | 222.41 | 219.87 | 220.80 | -0.55% | 2,325,400 |
| 2026-06-26 | 223.82 | 224.00 | 220.68 | 222.03 | -0.80% | 1,046,910 |
| 2026-06-25 | 224.73 | 225.56 | 222.74 | 223.81 | -0.12% | 1,056,554 |
| 2026-06-24 | 224.64 | 225.38 | 222.37 | 224.09 | -0.10% | 2,150,008 |
| 2026-06-23 | 222.11 | 225.72 | 221.35 | 224.32 | +0.55% | 1,456,195 |
| 2026-06-22 | 221.37 | 223.63 | 220.90 | 223.10 | +0.64% | 1,544,854 |
| 2026-06-19 | 222.20 | 226.19 | 221.45 | 221.68 | +0.58% | 2,534,800 |
| 2026-06-18 | 218.50 | 222.85 | 217.34 | 220.41 | +1.27% | 2,163,291 |
| 2026-06-17 | 214.12 | 218.33 | 214.12 | 217.64 | +1.70% | 3,308,296 |
| 2026-06-16 | 211.51 | 214.15 | 211.51 | 214.00 | +1.39% | 1,671,845 |
| 2026-06-15 | 212.00 | 212.54 | 209.83 | 211.07 | +0.61% | 961,580 |
| 2026-06-12 | 209.50 | 211.67 | 209.40 | 209.80 | +0.62% | 990,014 |
| 2026-06-11 | 206.98 | 209.07 | 205.95 | 208.51 | +1.28% | 1,039,558 |
| 2026-06-10 | 206.80 | 208.25 | 204.97 | 205.87 | -0.68% | 1,072,221 |
| 2026-06-09 | 205.01 | 207.38 | 204.75 | 207.27 | +1.40% | 1,267,936 |
| 2026-06-08 | 204.55 | 206.26 | 203.64 | 204.40 | +0.02% | 810,517 |
| 2026-06-05 | 202.96 | 205.30 | 202.30 | 204.35 | +0.45% | 1,243,858 |
| 2026-06-04 | 200.36 | 203.53 | 200.21 | 203.44 | +1.72% | 1,327,997 |
| 2026-06-03 | 200.22 | 202.37 | 198.55 | 200.00 | -0.64% | 1,172,666 |
| 2026-06-02 | 197.49 | 201.40 | 196.70 | 201.29 | +1.72% | 1,290,036 |
| 2026-06-01 | 200.78 | 201.33 | 197.57 | 197.89 | -1.71% | 1,375,900 |
| 2026-05-29 | 202.60 | 204.18 | 199.87 | 201.34 | -0.74% | 2,857,243 |
| 2026-05-28 | 203.73 | 206.41 | 202.30 | 202.84 | -0.52% | 1,866,838 |
| 2026-05-27 | 210.00 | 212.65 | 202.06 | 203.90 | -4.00% | 2,293,034 |
| 2026-05-26 | 213.59 | 214.47 | 211.29 | 212.40 | -0.46% | 1,137,520 |
| 2026-05-25 | 212.93 | 214.78 | 212.73 | 213.38 | +0.78% | 677,284 |
| 2026-05-22 | 212.88 | 213.27 | 210.90 | 211.73 | +0.12% | 1,114,673 |
| 2026-05-21 | 209.10 | 212.55 | 208.77 | 211.47 | +0.80% | 928,804 |
| 2026-05-20 | 207.04 | 210.20 | 206.85 | 209.80 | +1.33% | 1,111,592 |
| 2026-05-19 | 204.35 | 208.00 | 203.25 | 207.04 | +1.18% | 1,107,638 |
| 2026-05-15 | 204.04 | 205.23 | 203.17 | 204.62 | -0.55% | 1,360,445 |
| 2026-05-14 | 203.76 | 205.94 | 203.16 | 205.76 | +0.55% | 1,243,498 |
| 2026-05-13 | 207.34 | 207.94 | 203.10 | 204.64 | -1.35% | 1,208,011 |
| 2026-05-12 | 206.91 | 207.47 | 204.85 | 207.45 | +0.28% | 889,256 |
| 2026-05-11 | 207.40 | 208.44 | 205.60 | 206.87 | -0.47% | 772,415 |
| 2026-05-08 | 207.15 | 208.84 | 206.85 | 207.84 | +0.57% | 857,665 |
| 2026-05-07 | 207.71 | 209.89 | 204.35 | 206.67 | -0.30% | 1,107,752 |
| 2026-05-06 | 206.00 | 209.79 | 205.95 | 207.30 | +1.38% | 1,644,508 |
| 2026-05-05 | 203.53 | 205.18 | 203.48 | 204.47 | +0.80% | 504,442 |
| 2026-05-04 | 205.18 | 205.59 | 202.40 | 202.84 | -1.15% | 965,740 |
| 2026-05-01 | 205.25 | 206.16 | 204.00 | 205.21 | +0.08% | 754,885 |
| 2026-04-30 | 201.42 | 205.50 | 201.42 | 205.04 | +1.92% | 1,129,952 |
| 2026-04-29 | 202.72 | 203.50 | 200.61 | 201.17 | -0.61% | 753,098 |
| 2026-04-28 | 202.96 | 203.99 | 202.11 | 202.40 | -0.13% | 734,985 |
| 2026-04-27 | 202.89 | 203.63 | 201.71 | 202.67 | -0.50% | 2,175,969 |
| 2026-04-24 | 201.85 | 204.19 | 200.51 | 203.68 | +0.94% | 1,269,664 |
| 2026-04-23 | 201.77 | 203.83 | 200.05 | 201.78 | -0.37% | 1,269,397 |
| 2026-04-22 | 202.40 | 202.87 | 201.50 | 202.53 | +0.37% | 631,421 |
| 2026-04-21 | 203.44 | 204.46 | 201.51 | 201.79 | -0.93% | 1,602,995 |
| 2026-04-20 | 202.76 | 203.68 | 201.88 | 203.68 | +0.37% | 1,138,280 |
| 2026-04-17 | 199.82 | 204.45 | 199.62 | 202.92 | +1.93% | 1,029,883 |
| 2026-04-16 | 201.31 | 201.41 | 198.98 | 199.08 | -0.91% | 549,778 |
| 2026-04-15 | 199.38 | 200.95 | 198.97 | 200.91 | +0.93% | 801,965 |
| 2026-04-14 | 197.56 | 200.05 | 197.33 | 199.05 | +0.76% | 1,033,563 |
| 2026-04-13 | 195.03 | 198.15 | 193.67 | 197.54 | +0.93% | 790,049 |
| 2026-04-10 | 193.51 | 195.81 | 193.43 | 195.72 | +1.14% | 927,729 |
| 2026-04-09 | 189.97 | 193.91 | 189.97 | 193.51 | +1.70% | 1,470,804 |
| 2026-04-08 | 190.00 | 191.00 | 189.71 | 190.27 | +1.67% | 1,353,112 |
| 2026-04-07 | 186.36 | 187.64 | 185.73 | 187.14 | +0.31% | 1,016,747 |
| 2026-04-06 | 184.55 | 187.06 | 184.55 | 186.56 | +0.84% | 930,312 |
| 2026-04-02 | 182.88 | 185.62 | 181.51 | 185.01 | +0.38% | 1,448,952 |
| 2026-04-01 | 181.46 | 184.47 | 181.40 | 184.31 | +2.39% | 1,535,620 |
| 2026-03-31 | 176.47 | 180.37 | 176.25 | 180.01 | +2.70% | 1,646,213 |
| 2026-03-30 | 176.17 | 177.69 | 174.36 | 175.28 | -1.25% | 4,804,142 |
| 2026-03-27 | 178.16 | 178.79 | 176.49 | 177.49 | -0.88% | 2,192,761 |
| 2026-03-26 | 179.92 | 181.65 | 178.72 | 179.06 | -1.20% | 2,922,542 |
| 2026-03-25 | 180.83 | 181.95 | 180.13 | 181.23 | +0.98% | 1,633,923 |
| 2026-03-24 | 177.81 | 180.74 | 177.12 | 179.48 | +0.17% | 1,274,429 |
| 2026-03-23 | 178.03 | 179.97 | 177.01 | 179.18 | +2.32% | 3,610,523 |
| 2026-03-20 | 177.85 | 178.14 | 174.15 | 175.12 | -1.76% | 6,134,893 |
| 2026-03-19 | 180.78 | 181.09 | 178.08 | 178.25 | -1.96% | 2,347,210 |
| 2026-03-18 | 182.51 | 183.82 | 181.50 | 181.81 | -0.71% | 645,182 |
| 2026-03-17 | 183.79 | 184.92 | 182.46 | 183.11 | +0.15% | 752,182 |
| 2026-03-16 | 181.18 | 183.25 | 180.77 | 182.83 | +1.25% | 1,400,265 |
| 2026-03-13 | 181.90 | 182.81 | 180.45 | 180.57 | -0.42% | 826,490 |
| 2026-03-12 | 183.54 | 183.77 | 180.68 | 181.33 | -1.72% | 1,184,691 |
| 2026-03-11 | 183.72 | 186.10 | 183.72 | 184.51 | +0.31% | 1,138,334 |
| 2026-03-10 | 185.59 | 186.63 | 183.77 | 183.94 | -0.89% | 1,743,971 |
| 2026-03-09 | 183.97 | 186.18 | 181.60 | 185.60 | -0.35% | 1,707,696 |
| 2026-03-06 | 188.59 | 188.97 | 185.53 | 186.26 | -2.25% | 1,325,594 |
| 2026-03-05 | 191.17 | 191.82 | 189.55 | 190.55 | -0.76% | 1,434,406 |
| 2026-03-04 | 191.51 | 192.24 | 189.58 | 192.01 | +0.54% | 1,050,655 |
| 2026-03-03 | 188.49 | 191.05 | 186.12 | 190.98 | +0.09% | 1,808,692 |
| 2026-03-02 | 188.37 | 191.39 | 187.07 | 190.80 | +0.23% | 1,661,111 |
| 2026-02-27 | 191.88 | 193.71 | 189.95 | 190.37 | -1.06% | 3,115,644 |
| 2026-02-26 | 188.44 | 192.52 | 186.20 | 192.41 | +1.68% | 1,550,763 |
| 2026-02-25 | 181.81 | 190.09 | 181.06 | 189.23 | +6.63% | 2,457,924 |
| 2026-02-24 | 178.74 | 179.49 | 176.82 | 177.46 | -0.55% | 1,024,483 |
| 2026-02-23 | 178.70 | 180.39 | 177.95 | 178.45 | -0.14% | 1,289,409 |
| 2026-02-20 | 176.37 | 178.85 | 176.17 | 178.70 | +1.23% | 1,582,642 |
| 2026-02-19 | 176.27 | 176.72 | 175.50 | 176.53 | +0.02% | 1,737,592 |
| 2026-02-18 | 173.71 | 176.57 | 173.00 | 176.50 | +2.12% | 1,276,232 |
| 2026-02-17 | 174.52 | 175.70 | 172.23 | 172.83 | -1.12% | 1,228,971 |
| 2026-02-13 | 173.24 | 175.08 | 172.44 | 174.78 | +1.47% | 1,278,343 |
| 2026-02-12 | 173.90 | 174.51 | 171.00 | 172.25 | -0.67% | 1,264,201 |
| 2026-02-11 | 173.59 | 174.40 | 172.33 | 173.41 | +0.13% | 1,009,962 |
| 2026-02-10 | 172.66 | 173.40 | 172.38 | 173.18 | +0.53% | 904,304 |
| 2026-02-09 | 169.00 | 172.41 | 168.81 | 172.26 | +1.89% | 1,439,565 |
| 2026-02-06 | 168.51 | 169.13 | 167.68 | 169.07 | +0.57% | 892,230 |
| 2026-02-05 | 165.90 | 169.04 | 165.90 | 168.12 | +0.72% | 2,473,818 |
| 2026-02-04 | 164.54 | 167.39 | 164.26 | 166.91 | +1.47% | 1,092,374 |
| 2026-02-03 | 164.41 | 165.58 | 163.25 | 164.50 | +0.34% | 1,201,618 |
| 2026-02-02 | 162.22 | 164.66 | 161.80 | 163.94 | +1.04% | 1,754,565 |
| 2026-01-30 | 163.43 | 164.67 | 161.80 | 162.25 | -0.87% | 2,186,161 |
| 2026-01-29 | 162.58 | 164.48 | 162.07 | 163.68 | +0.91% | 2,366,704 |
| 2026-01-28 | 162.08 | 162.90 | 160.83 | 162.20 | +0.15% | 1,947,598 |
| 2026-01-27 | 165.61 | 166.92 | 161.18 | 161.96 | -2.00% | 2,071,569 |
| 2026-01-26 | 166.07 | 166.78 | 165.11 | 165.27 | -0.36% | 1,764,162 |
| 2026-01-23 | 166.02 | 166.64 | 164.97 | 165.87 | -0.04% | 1,343,265 |
| 2026-01-22 | 167.19 | 168.17 | 165.86 | 165.94 | -0.45% | 1,206,184 |
| 2026-01-21 | 167.27 | 168.39 | 165.16 | 166.69 | -0.25% | 1,993,316 |
| 2026-01-20 | 168.61 | 169.20 | 167.04 | 167.11 | -1.22% | 1,334,051 |
| 2026-01-19 | 168.61 | 169.25 | 168.21 | 169.18 | -0.12% | 435,954 |
| 2026-01-16 | 170.09 | 170.61 | 169.16 | 169.39 | -0.33% | 1,737,247 |
| 2026-01-15 | 170.48 | 171.30 | 169.90 | 169.95 | -0.12% | 773,596 |
| 2026-01-14 | 172.35 | 172.47 | 169.86 | 170.15 | -1.19% | 1,628,437 |
| 2026-01-13 | 173.01 | 173.07 | 171.75 | 172.20 | -0.26% | 1,317,646 |
| 2026-01-12 | 173.44 | 174.62 | 172.14 | 172.65 | -0.71% | 1,171,941 |
| 2026-01-09 | 172.24 | 174.14 | 172.03 | 173.89 | +1.05% | 963,991 |
| 2026-01-08 | 172.55 | 173.34 | 171.16 | 172.08 | -0.56% | 2,388,311 |
| 2026-01-07 | 174.67 | 175.53 | 172.61 | 173.05 | -1.09% | 2,083,298 |
| 2026-01-06 | 175.68 | 177.39 | 174.41 | 174.95 | -0.35% | 1,078,288 |
| 2026-01-05 | 173.20 | 175.60 | 173.20 | 175.57 | +1.34% | 2,350,105 |
| 2026-01-02 | 172.80 | 173.43 | 172.32 | 173.25 | +0.37% | 1,185,306 |
| 2025-12-31 | 173.80 | 174.00 | 172.48 | 172.61 | -0.62% | 891,136 |
| 2025-12-30 | 175.52 | 175.63 | 173.37 | 173.68 | -0.88% | 1,465,204 |
| 2025-12-29 | 174.80 | 176.09 | 174.63 | 175.22 | -0.50% | 3,218,409 |
| 2025-12-24 | 175.22 | 176.65 | 174.41 | 176.10 | +0.35% | 878,248 |
| 2025-12-23 | 175.60 | 176.91 | 175.24 | 175.48 | -0.14% | 2,688,466 |
| 2025-12-22 | 176.31 | 177.54 | 175.47 | 175.72 | -0.18% | 1,861,880 |
| 2025-12-19 | 174.00 | 177.03 | 173.90 | 176.03 | +1.42% | 3,972,730 |
| 2025-12-18 | 172.80 | 173.61 | 171.88 | 173.57 | +0.73% | 2,100,396 |
| 2025-12-17 | 174.23 | 174.44 | 172.02 | 172.32 | -1.01% | 2,327,373 |
| 2025-12-16 | 172.62 | 174.08 | 172.41 | 174.08 | +0.50% | 1,990,201 |
| 2025-12-15 | 172.57 | 173.44 | 171.95 | 173.21 | +0.34% | 1,065,988 |
| 2025-12-12 | 172.78 | 173.45 | 172.10 | 172.62 | +0.03% | 1,261,423 |
| 2025-12-11 | 173.30 | 173.63 | 172.21 | 172.56 | -0.33% | 1,346,242 |
| 2025-12-10 | 172.47 | 173.87 | 172.32 | 173.13 | +0.20% | 1,536,987 |
| 2025-12-09 | 172.41 | 173.10 | 171.87 | 172.78 | +0.54% | 1,275,764 |
| 2025-12-08 | 170.23 | 171.86 | 170.00 | 171.86 | +0.64% | 2,283,710 |
| 2025-12-05 | 171.94 | 172.38 | 170.09 | 170.76 | -0.89% | 1,104,418 |
| 2025-12-04 | 170.00 | 172.73 | 168.80 | 172.30 | +2.32% | 2,970,875 |
| 2025-12-03 | 172.16 | 175.99 | 166.88 | 168.40 | -1.59% | 3,037,814 |
| 2025-12-02 | 169.99 | 171.55 | 169.12 | 171.12 | +1.79% | 1,940,474 |
| 2025-12-01 | 168.95 | 169.05 | 168.11 | 168.11 | -0.50% | 1,322,584 |
| 2025-11-28 | 168.13 | 169.60 | 167.42 | 168.95 | +0.41% | 1,683,382 |
| 2025-11-27 | 167.62 | 168.40 | 167.11 | 168.26 | +0.31% | 911,913 |
| 2025-11-26 | 165.99 | 167.79 | 165.59 | 167.74 | +1.36% | 1,640,333 |
| 2025-11-25 | 163.63 | 165.50 | 163.63 | 165.49 | +1.12% | 1,787,334 |
| 2025-11-24 | 162.59 | 163.99 | 161.70 | 163.65 | +0.65% | 2,719,416 |
| 2025-11-21 | 162.10 | 163.35 | 161.70 | 162.59 | +0.53% | 1,372,077 |
| 2025-11-20 | 162.65 | 163.57 | 161.51 | 161.73 | -0.24% | 1,789,310 |
| 2025-11-19 | 161.50 | 162.18 | 160.80 | 162.12 | +0.36% | 1,119,571 |
| 2025-11-18 | 161.00 | 162.03 | 160.01 | 161.54 | -0.11% | 1,114,528 |
| 2025-11-17 | 161.72 | 162.50 | 160.81 | 161.71 | -0.06% | 2,218,527 |
| 2025-11-14 | 161.07 | 162.25 | 160.62 | 161.80 | -0.18% | 1,504,757 |
| 2025-11-13 | 163.00 | 163.44 | 161.67 | 162.09 | -0.58% | 1,398,800 |
| 2025-11-12 | 161.65 | 163.11 | 161.47 | 163.03 | +1.30% | 1,747,119 |
| 2025-11-11 | 158.94 | 161.12 | 157.86 | 160.93 | +1.54% | 1,509,770 |
| 2025-11-10 | 157.61 | 159.13 | 157.61 | 158.49 | +0.85% | 1,891,982 |
| 2025-11-07 | 156.48 | 157.47 | 155.60 | 157.16 | +0.18% | 1,939,912 |
| 2025-11-06 | 158.05 | 158.10 | 156.06 | 156.88 | -0.76% | 926,766 |
| 2025-11-05 | 157.88 | 158.30 | 157.52 | 158.08 | +0.32% | 803,880 |
| 2025-11-04 | 157.33 | 158.88 | 156.29 | 157.57 | -0.40% | 1,987,559 |
| 2025-11-03 | 157.19 | 158.57 | 156.72 | 158.21 | +0.96% | 846,360 |
| 2025-10-31 | 155.76 | 156.94 | 154.86 | 156.70 | +0.61% | 863,059 |
| 2025-10-30 | 154.87 | 156.07 | 154.62 | 155.75 | +0.48% | 1,647,966 |
| 2025-10-29 | 156.74 | 156.96 | 154.06 | 155.01 | -1.00% | 2,100,121 |
| 2025-10-28 | 155.69 | 156.63 | 155.44 | 156.58 | +0.57% | 1,169,995 |
| 2025-10-27 | 154.96 | 155.73 | 154.19 | 155.69 | +0.80% | 1,671,000 |
| 2025-10-24 | 152.90 | 154.89 | 152.90 | 154.46 | +1.07% | 2,018,318 |
| 2025-10-23 | 152.31 | 153.22 | 152.19 | 152.83 | +0.47% | 2,058,815 |
| 2025-10-22 | 152.80 | 153.17 | 151.65 | 152.12 | -0.41% | 1,955,215 |
| 2025-10-21 | 152.43 | 153.50 | 152.43 | 152.75 | +0.18% | 991,067 |
| 2025-10-20 | 151.23 | 152.72 | 150.92 | 152.48 | +0.99% | 1,905,420 |
| 2025-10-17 | 151.39 | 152.14 | 150.85 | 150.99 | -0.48% | 1,136,706 |
| 2025-10-16 | 151.87 | 152.77 | 150.90 | 151.72 | -0.14% | 1,164,934 |
| 2025-10-15 | 151.76 | 152.57 | 151.76 | 151.94 | +0.42% | 1,393,616 |
| 2025-10-14 | 149.76 | 151.63 | 149.28 | 151.30 | +1.02% | 1,534,010 |
| 2025-10-10 | 150.45 | 151.53 | 149.73 | 149.77 | -0.24% | 1,348,516 |
| 2025-10-09 | 149.44 | 150.41 | 149.10 | 150.13 | +0.53% | 1,812,593 |
| 2025-10-08 | 151.53 | 151.61 | 148.87 | 149.34 | -1.23% | 2,130,943 |
| 2025-10-07 | 151.38 | 151.71 | 150.82 | 151.20 | +0.04% | 1,565,205 |
| 2025-10-06 | 151.98 | 152.47 | 150.60 | 151.14 | -0.03% | 2,514,846 |
| 2025-10-03 | 149.20 | 151.63 | 149.20 | 151.19 | +1.29% | 2,918,638 |
| 2025-10-02 | 149.52 | 149.58 | 148.03 | 149.27 | -0.11% | 2,649,822 |
| 2025-10-01 | 147.97 | 149.45 | 147.97 | 149.44 | +1.09% | 4,864,482 |
| 2025-09-30 | 148.77 | 149.23 | 146.73 | 147.83 | -0.73% | 2,606,270 |
| 2025-09-29 | 149.50 | 150.25 | 148.55 | 148.92 | -1.14% | 1,511,084 |
| 2025-09-26 | 150.24 | 151.17 | 150.04 | 150.64 | +0.49% | 1,852,464 |
| 2025-09-25 | 151.69 | 152.26 | 149.74 | 149.90 | -1.72% | 2,411,093 |
| 2025-09-24 | 151.60 | 152.85 | 151.52 | 152.53 | +0.60% | 2,888,542 |
| 2025-09-23 | 152.99 | 152.99 | 151.18 | 151.62 | -0.22% | 4,608,484 |
| 2025-09-22 | 151.73 | 152.75 | 151.11 | 151.95 | -0.03% | 1,972,755 |
| 2025-09-19 | 155.00 | 155.00 | 150.77 | 152.00 | +1.22% | 2,987,562 |
| 2025-09-18 | 150.39 | 151.12 | 150.01 | 150.17 | -0.09% | 1,095,414 |
| 2025-09-17 | 150.07 | 151.25 | 149.66 | 150.30 | -0.05% | 884,915 |
| 2025-09-16 | 150.76 | 150.88 | 150.07 | 150.37 | -0.18% | 2,152,063 |
| 2025-09-15 | 149.55 | 150.75 | 149.55 | 150.64 | +0.80% | 1,534,735 |
| 2025-09-12 | 149.51 | 150.23 | 149.21 | 149.45 | -0.03% | 1,114,608 |
| 2025-09-11 | 148.41 | 149.94 | 148.23 | 149.50 | +0.80% | 1,376,093 |
| 2025-09-10 | 147.59 | 148.75 | 147.43 | 148.31 | +0.64% | 1,324,722 |
| 2025-09-09 | 145.78 | 147.48 | 145.60 | 147.37 | +1.02% | 1,678,057 |
| 2025-09-08 | 145.80 | 146.17 | 145.04 | 145.88 | -0.02% | 1,079,154 |
| 2025-09-05 | 144.52 | 146.28 | 144.52 | 145.91 | +1.04% | 990,711 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：6月（+9.17%）。最弱月份：1月（-3.75%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
National Bank of Canada（NA.TO）最新收盘价是多少？
2026-09-02 收于 213.99，来自Closelook数据湖的每日价格记录。
NA.TO 的52周最高价和最低价是多少？
过去52周最高 237.13、最低 143.20（截至 2026-09-02）。
National Bank of Canada 历史上最强和最弱的月份是哪个？
历史上，NA.TO 最强的日历月份是6月（平均 +9.17%），最弱的是1月（平均 -3.75%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的420根日线计算。