Comparing Back to the side-by-side chart ↗
MWEQ.XETRA（MWEQ.XETRA）— 价格历史
截至 2026-10-07 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-07 | 5.99 | 6.00 | 5.94 | 5.95 | -0.63% | 275,594 |
| 2026-10-06 | 6.00 | 6.00 | 5.96 | 5.99 | +0.25% | 4,024,634 |
| 2026-10-05 | 5.97 | 5.99 | 5.95 | 5.97 | +0.59% | 231,113 |
| 2026-10-02 | 5.91 | 5.96 | 5.90 | 5.94 | +0.83% | 715,584 |
| 2026-10-01 | 5.89 | 5.94 | 5.86 | 5.89 | -0.36% | 253,190 |
| 2026-09-30 | 5.95 | 5.95 | 5.91 | 5.91 | +0.07% | 196,752 |
| 2026-09-29 | 5.91 | 5.93 | 5.89 | 5.91 | +0.10% | 201,362 |
| 2026-09-28 | 5.94 | 5.95 | 5.90 | 5.90 | -0.56% | 132,884 |
| 2026-09-25 | 5.95 | 5.95 | 5.92 | 5.93 | +0.27% | 199,558 |
| 2026-09-24 | 5.93 | 5.96 | 5.92 | 5.92 | -0.57% | 91,692 |
| 2026-09-23 | 5.99 | 5.99 | 5.95 | 5.95 | -0.42% | 331,411 |
| 2026-09-22 | 5.97 | 6.00 | 5.96 | 5.98 | +0.39% | 3,145,962 |
| 2026-09-21 | 5.95 | 5.96 | 5.93 | 5.95 | +0.63% | 1,288,897 |
| 2026-09-18 | 5.95 | 5.95 | 5.90 | 5.92 | -0.79% | 633,571 |
| 2026-09-17 | 5.96 | 5.98 | 5.95 | 5.96 | +0.17% | 765,458 |
| 2026-09-16 | 5.92 | 5.95 | 5.91 | 5.95 | +0.83% | 236,019 |
| 2026-09-15 | 5.91 | 5.93 | 5.88 | 5.91 | -0.51% | 165,718 |
| 2026-09-14 | 5.93 | 5.95 | 5.92 | 5.93 | +0.17% | 165,783 |
| 2026-09-11 | 5.92 | 5.95 | 5.91 | 5.92 | +0.47% | 96,164 |
| 2026-09-10 | 5.95 | 5.95 | 5.89 | 5.90 | -0.66% | 355,429 |
| 2026-09-09 | 5.99 | 5.99 | 5.93 | 5.94 | -1.17% | 215,614 |
| 2026-09-08 | 6.00 | 6.02 | 5.99 | 6.01 | -0.02% | 106,774 |
| 2026-09-07 | 6.02 | 6.02 | 6.00 | 6.01 | -0.15% | 104,928 |
| 2026-09-04 | 6.01 | 6.02 | 6.00 | 6.02 | -0.13% | 181,639 |
| 2026-09-03 | 5.98 | 6.02 | 5.98 | 6.02 | +0.77% | 133,880 |
| 2026-09-02 | 5.96 | 5.98 | 5.94 | 5.98 | -0.07% | 204,643 |
| 2026-09-01 | 6.02 | 6.03 | 5.97 | 5.98 | -0.42% | 356,743 |
| 2026-08-31 | 6.04 | 6.04 | 6.00 | 6.01 | -0.68% | 201,121 |
| 2026-08-28 | 6.06 | 6.06 | 6.04 | 6.05 | +0.32% | 194,797 |
| 2026-08-27 | 6.04 | 6.04 | 5.98 | 6.03 | -0.05% | 815,919 |
| 2026-08-26 | 6.03 | 6.06 | 6.03 | 6.03 | +0.00% | 142,196 |
| 2026-08-25 | 6.05 | 6.05 | 6.03 | 6.03 | -0.13% | 306,780 |
| 2026-08-24 | 6.02 | 6.04 | 6.02 | 6.04 | +0.18% | 457,326 |
| 2026-08-21 | 5.98 | 6.03 | 5.98 | 6.03 | +0.48% | 91,372 |
| 2026-08-20 | 6.00 | 6.00 | 5.97 | 6.00 | -0.30% | 150,375 |
| 2026-08-19 | 6.01 | 6.02 | 6.00 | 6.02 | -0.17% | 118,367 |
| 2026-08-18 | 6.04 | 6.05 | 6.02 | 6.03 | -1.07% | 358,727 |
| 2026-08-17 | 6.09 | 6.09 | 6.06 | 6.09 | -0.10% | 442,888 |
| 2026-08-14 | 6.12 | 6.12 | 6.09 | 6.10 | +0.00% | 227,991 |
| 2026-08-13 | 6.10 | 6.12 | 6.09 | 6.10 | +0.43% | 185,198 |
| 2026-08-12 | 6.08 | 6.09 | 6.07 | 6.07 | -0.08% | 162,301 |
| 2026-08-11 | 6.07 | 6.09 | 6.06 | 6.08 | +0.30% | 176,047 |
| 2026-08-10 | 6.07 | 6.07 | 6.06 | 6.06 | +0.33% | 184,670 |
| 2026-08-07 | 6.05 | 6.07 | 6.04 | 6.04 | +0.08% | 388,575 |
| 2026-08-06 | 6.05 | 6.06 | 6.03 | 6.04 | +0.35% | 152,714 |
| 2026-08-05 | 6.05 | 6.05 | 6.01 | 6.01 | +0.05% | 353,604 |
| 2026-08-04 | 5.99 | 6.01 | 5.96 | 6.01 | +0.79% | 293,356 |
| 2026-08-03 | 5.95 | 5.96 | 5.93 | 5.96 | +0.86% | 414,709 |
| 2026-07-31 | 5.94 | 5.95 | 5.89 | 5.91 | -0.05% | 342,984 |
| 2026-07-30 | 5.94 | 5.95 | 5.90 | 5.92 | -1.24% | 147,025 |
| 2026-07-29 | 6.01 | 6.01 | 5.95 | 5.99 | +0.18% | 517,169 |
| 2026-07-28 | 5.95 | 5.98 | 5.95 | 5.98 | +0.72% | 213,899 |
| 2026-07-27 | 5.94 | 5.97 | 5.94 | 5.94 | +0.30% | 161,950 |
| 2026-07-24 | 5.87 | 5.92 | 5.86 | 5.92 | +0.87% | 115,728 |
| 2026-07-23 | 5.89 | 5.90 | 5.85 | 5.87 | -0.78% | 187,420 |
| 2026-07-22 | 5.88 | 5.92 | 5.88 | 5.91 | +0.22% | 270,497 |
| 2026-07-21 | 5.89 | 5.90 | 5.86 | 5.90 | +0.44% | 164,606 |
| 2026-07-20 | 5.88 | 5.90 | 5.87 | 5.87 | -0.20% | 158,760 |
| 2026-07-17 | 5.88 | 5.91 | 5.87 | 5.89 | -0.34% | 128,518 |
| 2026-07-16 | 5.88 | 5.91 | 5.86 | 5.91 | +0.07% | 324,131 |
| 2026-07-15 | 5.91 | 5.92 | 5.89 | 5.90 | +0.03% | 197,067 |
| 2026-07-14 | 5.90 | 5.91 | 5.88 | 5.90 | -0.17% | 80,221 |
| 2026-07-13 | 5.90 | 5.94 | 5.89 | 5.91 | +0.05% | 127,483 |
| 2026-07-10 | 5.89 | 5.92 | 5.88 | 5.91 | -0.05% | 143,282 |
| 2026-07-09 | 5.86 | 5.91 | 5.84 | 5.91 | +1.20% | 110,348 |
| 2026-07-08 | 5.89 | 5.90 | 5.83 | 5.84 | -1.72% | 155,679 |
| 2026-07-07 | 5.95 | 5.95 | 5.92 | 5.94 | -0.10% | 223,708 |
| 2026-07-06 | 5.95 | 5.96 | 5.93 | 5.95 | +0.29% | 648,717 |
| 2026-07-03 | 5.93 | 5.93 | 5.91 | 5.93 | +0.63% | 193,716 |
| 2026-07-02 | 5.87 | 5.92 | 5.87 | 5.89 | -0.07% | 260,889 |
| 2026-07-01 | 5.84 | 5.90 | 5.84 | 5.90 | +0.70% | 332,370 |
| 2026-06-30 | 5.86 | 5.90 | 5.83 | 5.86 | +0.55% | 231,890 |
| 2026-06-29 | 5.84 | 5.86 | 5.82 | 5.83 | -0.41% | 208,623 |
| 2026-06-26 | 5.84 | 5.85 | 5.79 | 5.85 | +0.07% | 125,416 |
| 2026-06-25 | 5.84 | 5.88 | 5.84 | 5.84 | +0.17% | 198,350 |
| 2026-06-24 | 5.80 | 5.84 | 5.79 | 5.83 | +0.67% | 110,829 |
| 2026-06-23 | 5.76 | 5.81 | 5.74 | 5.80 | -0.67% | 234,764 |
| 2026-06-22 | 5.81 | 5.84 | 5.79 | 5.83 | +0.66% | 253,114 |
| 2026-06-19 | 5.80 | 5.82 | 5.79 | 5.80 | -0.33% | 123,866 |
| 2026-06-18 | 5.82 | 5.83 | 5.80 | 5.82 | -0.26% | 93,430 |
| 2026-06-17 | 5.80 | 5.83 | 5.80 | 5.83 | +0.41% | 299,637 |
| 2026-06-16 | 5.82 | 5.82 | 5.80 | 5.81 | +0.17% | 266,782 |
| 2026-06-15 | 5.83 | 5.84 | 5.80 | 5.80 | +0.56% | 288,240 |
| 2026-06-12 | 5.72 | 5.79 | 5.72 | 5.76 | +1.34% | 166,622 |
| 2026-06-11 | 5.67 | 5.71 | 5.67 | 5.69 | +0.46% | 274,869 |
| 2026-06-10 | 5.69 | 5.71 | 5.64 | 5.66 | +0.05% | 138,401 |
| 2026-06-09 | 5.71 | 5.74 | 5.66 | 5.66 | -0.91% | 309,590 |
| 2026-06-08 | 5.69 | 5.73 | 5.67 | 5.71 | -0.54% | 247,707 |
| 2026-06-05 | 5.74 | 5.76 | 5.72 | 5.74 | -0.10% | 123,195 |
| 2026-06-04 | 5.72 | 5.75 | 5.71 | 5.75 | +0.33% | 148,893 |
| 2026-06-03 | 5.77 | 5.77 | 5.72 | 5.73 | -0.35% | 348,132 |
| 2026-06-02 | 5.74 | 5.75 | 5.72 | 5.75 | +0.28% | 134,139 |
| 2026-06-01 | 5.74 | 5.75 | 5.71 | 5.73 | -0.61% | 271,865 |
| 2026-05-29 | 5.75 | 5.77 | 5.74 | 5.77 | +0.73% | 200,121 |
| 2026-05-28 | 5.72 | 5.73 | 5.69 | 5.73 | -0.02% | 181,357 |
| 2026-05-27 | 5.73 | 5.75 | 5.72 | 5.73 | -0.16% | 135,082 |
| 2026-05-26 | 5.73 | 5.75 | 5.73 | 5.74 | -0.10% | 112,676 |
| 2026-05-25 | 5.77 | 5.77 | 5.74 | 5.74 | +0.84% | 322,690 |
| 2026-05-22 | 5.69 | 5.71 | 5.68 | 5.70 | +0.28% | 71,941 |
| 2026-05-21 | 5.64 | 5.68 | 5.63 | 5.68 | +0.76% | 122,544 |
| 2026-05-20 | 5.58 | 5.65 | 5.58 | 5.64 | +1.17% | 63,313 |
| 2026-05-19 | 5.61 | 5.63 | 5.57 | 5.57 | -0.13% | 510,402 |
| 2026-05-18 | 5.56 | 5.61 | 5.54 | 5.58 | -0.34% | 191,190 |
| 2026-05-15 | 5.62 | 5.63 | 5.58 | 5.60 | -0.87% | 110,203 |
| 2026-05-14 | 5.60 | 5.65 | 5.60 | 5.65 | +0.84% | 55,559 |
| 2026-05-13 | 5.61 | 5.62 | 5.59 | 5.60 | +0.52% | 161,731 |
| 2026-05-12 | 5.58 | 5.60 | 5.56 | 5.57 | -0.64% | 100,048 |
| 2026-05-11 | 5.59 | 5.61 | 5.59 | 5.61 | +0.00% | 152,057 |
| 2026-05-08 | 5.60 | 5.61 | 5.57 | 5.61 | +0.41% | 148,310 |
| 2026-05-07 | 5.66 | 5.66 | 5.58 | 5.58 | -1.01% | 105,972 |
| 2026-05-06 | 5.60 | 5.65 | 5.60 | 5.64 | +0.75% | 131,008 |
| 2026-05-05 | 5.55 | 5.60 | 5.55 | 5.60 | +1.10% | 105,290 |
| 2026-05-04 | 5.56 | 5.57 | 5.52 | 5.54 | +0.02% | 173,420 |
| 2026-04-30 | 5.47 | 5.54 | 5.46 | 5.54 | +1.19% | 93,342 |
| 2026-04-29 | 5.50 | 5.50 | 5.47 | 5.47 | -0.31% | 95,675 |
| 2026-04-28 | 5.53 | 5.54 | 5.49 | 5.49 | -0.40% | 89,329 |
| 2026-04-27 | 5.52 | 5.53 | 5.50 | 5.51 | -0.11% | 71,109 |
| 2026-04-24 | 5.54 | 5.56 | 5.51 | 5.52 | -0.65% | 153,344 |
| 2026-04-23 | 5.54 | 5.56 | 5.53 | 5.55 | +0.04% | 123,867 |
| 2026-04-22 | 5.58 | 5.58 | 5.55 | 5.55 | -0.13% | 33,395 |
| 2026-04-21 | 5.60 | 5.61 | 5.56 | 5.56 | -0.55% | 141,015 |
| 2026-04-20 | 5.57 | 5.60 | 5.56 | 5.59 | -0.23% | 76,338 |
| 2026-04-17 | 5.54 | 5.61 | 5.53 | 5.60 | +1.16% | 116,391 |
| 2026-04-16 | 5.54 | 5.57 | 5.53 | 5.54 | +0.31% | 127,003 |
| 2026-04-15 | 5.52 | 5.53 | 5.51 | 5.52 | +0.11% | 301,230 |
| 2026-04-14 | 5.49 | 5.54 | 5.49 | 5.51 | +0.99% | 1,098,455 |
| 2026-04-13 | 5.44 | 5.47 | 5.42 | 5.46 | +0.11% | 148,707 |
| 2026-04-10 | 5.48 | 5.50 | 5.45 | 5.45 | -0.24% | 63,952 |
| 2026-04-09 | 5.49 | 5.49 | 5.45 | 5.47 | -0.85% | 102,854 |
| 2026-04-08 | 5.50 | 5.52 | 5.48 | 5.51 | +2.97% | 316,136 |
| 2026-04-07 | 5.40 | 5.43 | 5.36 | 5.36 | -0.54% | 185,037 |
| 2026-04-02 | 5.33 | 5.42 | 5.32 | 5.38 | -0.06% | 177,705 |
| 2026-04-01 | 5.40 | 5.41 | 5.36 | 5.39 | +1.60% | 191,167 |
| 2026-03-31 | 5.28 | 5.31 | 5.28 | 5.30 | +0.21% | 185,872 |
| 2026-03-30 | 5.26 | 5.29 | 5.24 | 5.29 | +1.07% | 108,593 |
| 2026-03-27 | 5.30 | 5.30 | 5.23 | 5.24 | -1.11% | 125,247 |
| 2026-03-26 | 5.32 | 5.34 | 5.29 | 5.29 | -0.68% | 91,976 |
| 2026-03-25 | 5.34 | 5.36 | 5.32 | 5.33 | +0.64% | 250,089 |
| 2026-03-24 | 5.29 | 5.30 | 5.25 | 5.30 | +0.13% | 91,030 |
| 2026-03-23 | 5.19 | 5.33 | 5.10 | 5.29 | +0.44% | 1,213,075 |
| 2026-03-20 | 5.35 | 5.36 | 5.26 | 5.27 | -1.22% | 280,018 |
| 2026-03-19 | 5.37 | 5.39 | 5.31 | 5.33 | -1.59% | 157,253 |
| 2026-03-18 | 5.48 | 5.49 | 5.42 | 5.42 | -0.53% | 104,609 |
| 2026-03-17 | 5.42 | 5.48 | 5.41 | 5.45 | +0.52% | 58,634 |
| 2026-03-16 | 5.41 | 5.45 | 5.40 | 5.42 | +0.31% | 460,517 |
| 2026-03-13 | 5.39 | 5.45 | 5.37 | 5.40 | -0.17% | 118,020 |
| 2026-03-12 | 5.43 | 5.44 | 5.41 | 5.41 | -0.33% | 139,614 |
| 2026-03-11 | 5.46 | 5.46 | 5.42 | 5.43 | -1.17% | 158,414 |
| 2026-03-10 | 5.47 | 5.50 | 5.44 | 5.49 | +1.67% | 376,640 |
| 2026-03-09 | 5.38 | 5.42 | 5.36 | 5.40 | -0.66% | 310,889 |
| 2026-03-06 | 5.52 | 5.53 | 5.42 | 5.44 | -1.32% | 300,374 |
| 2026-03-05 | 5.54 | 5.57 | 5.50 | 5.51 | -0.54% | 158,449 |
| 2026-03-04 | 5.51 | 5.57 | 5.51 | 5.54 | +1.22% | 326,828 |
| 2026-03-03 | 5.55 | 5.55 | 5.44 | 5.47 | -1.86% | 324,994 |
| 2026-03-02 | 5.57 | 5.59 | 5.55 | 5.58 | -0.89% | 407,787 |
| 2026-02-27 | 5.62 | 5.63 | 5.58 | 5.63 | +0.84% | 352,483 |
| 2026-02-26 | 5.58 | 5.61 | 5.58 | 5.58 | +0.09% | 208,204 |
| 2026-02-25 | 5.58 | 5.60 | 5.57 | 5.58 | +0.32% | 218,014 |
| 2026-02-24 | 5.54 | 5.58 | 5.54 | 5.56 | +0.85% | 241,070 |
| 2026-02-23 | 5.56 | 5.58 | 5.51 | 5.51 | -1.01% | 533,309 |
| 2026-02-20 | 5.57 | 5.58 | 5.55 | 5.57 | +0.31% | 432,788 |
| 2026-02-19 | 5.57 | 5.57 | 5.55 | 5.55 | -0.22% | 173,099 |
| 2026-02-18 | 5.54 | 5.57 | 5.53 | 5.56 | +1.44% | 147,243 |
| 2026-02-17 | 5.51 | 5.52 | 5.48 | 5.48 | -0.16% | 233,183 |
| 2026-02-16 | 5.51 | 5.53 | 5.49 | 5.49 | +0.00% | 279,519 |
| 2026-02-13 | 5.47 | 5.53 | 5.47 | 5.49 | -0.04% | 312,736 |
| 2026-02-12 | 5.57 | 5.57 | 5.49 | 5.49 | -1.19% | 154,228 |
| 2026-02-11 | 5.54 | 5.58 | 5.53 | 5.56 | +0.11% | 135,887 |
| 2026-02-10 | 5.50 | 5.55 | 5.50 | 5.55 | +1.13% | 160,055 |
| 2026-02-09 | 5.48 | 5.49 | 5.46 | 5.49 | +0.55% | 237,740 |
| 2026-02-06 | 5.40 | 5.47 | 5.40 | 5.46 | +1.00% | 236,042 |
| 2026-02-05 | 5.44 | 5.45 | 5.39 | 5.41 | -0.73% | 160,808 |
| 2026-02-04 | 5.42 | 5.47 | 5.41 | 5.45 | +0.35% | 161,773 |
| 2026-02-03 | 5.43 | 5.44 | 5.40 | 5.43 | +0.11% | 184,752 |
| 2026-02-02 | 5.33 | 5.42 | 5.32 | 5.42 | +1.23% | 207,770 |
| 2026-01-30 | 5.34 | 5.37 | 5.33 | 5.36 | +0.13% | 131,325 |
| 2026-01-29 | 5.38 | 5.40 | 5.34 | 5.35 | -0.32% | 182,807 |
| 2026-01-28 | 5.37 | 5.38 | 5.36 | 5.37 | +0.07% | 174,328 |
| 2026-01-27 | 5.40 | 5.40 | 5.36 | 5.36 | -0.17% | 158,299 |
| 2026-01-26 | 5.40 | 5.41 | 5.37 | 5.37 | -0.39% | 173,248 |
| 2026-01-23 | 5.42 | 5.42 | 5.39 | 5.39 | -0.52% | 152,221 |
| 2026-01-22 | 5.43 | 5.45 | 5.42 | 5.42 | +0.65% | 156,407 |
| 2026-01-21 | 5.36 | 5.40 | 5.34 | 5.39 | +0.32% | 98,201 |
| 2026-01-20 | 5.38 | 5.38 | 5.33 | 5.37 | -1.36% | 258,208 |
| 2026-01-19 | 5.43 | 5.44 | 5.41 | 5.44 | -1.05% | 232,391 |
| 2026-01-16 | 5.49 | 5.50 | 5.45 | 5.50 | +0.29% | 90,223 |
| 2026-01-15 | 5.45 | 5.49 | 5.45 | 5.49 | +1.09% | 282,701 |
| 2026-01-14 | 5.42 | 5.43 | 5.41 | 5.43 | +0.24% | 125,900 |
| 2026-01-13 | 5.42 | 5.50 | 5.41 | 5.41 | -0.68% | 276,486 |
| 2026-01-12 | 5.42 | 5.45 | 5.40 | 5.45 | +0.39% | 304,512 |
| 2026-01-09 | 5.40 | 5.45 | 5.38 | 5.43 | +0.89% | 386,684 |
| 2026-01-08 | 5.35 | 5.38 | 5.35 | 5.38 | -0.24% | 197,044 |
| 2026-01-07 | 5.39 | 5.39 | 5.36 | 5.39 | +0.63% | 221,575 |
| 2026-01-06 | 5.35 | 5.38 | 5.33 | 5.36 | +0.07% | 86,608 |
| 2026-01-05 | 5.28 | 5.36 | 5.28 | 5.36 | +1.75% | 295,786 |
| 2026-01-02 | 5.28 | 5.28 | 5.25 | 5.26 | -0.34% | 295,286 |
| 2025-12-30 | 5.27 | 5.28 | 5.26 | 5.28 | +0.34% | 68,380 |
| 2025-12-29 | 5.26 | 5.26 | 5.25 | 5.26 | +0.21% | 162,912 |
| 2025-12-23 | 5.26 | 5.26 | 5.25 | 5.25 | +0.25% | 104,747 |
| 2025-12-22 | 5.25 | 5.25 | 5.22 | 5.24 | +0.08% | 119,760 |
| 2025-12-19 | 5.24 | 5.24 | 5.22 | 5.24 | +0.02% | 210,382 |
| 2025-12-18 | 5.21 | 5.24 | 5.19 | 5.24 | +0.77% | 90,666 |
| 2025-12-17 | 5.22 | 5.22 | 5.19 | 5.20 | -0.27% | 35,437 |
| 2025-12-16 | 5.20 | 5.22 | 5.19 | 5.21 | -0.82% | 122,871 |
| 2025-12-15 | 5.25 | 5.26 | 5.22 | 5.25 | +0.61% | 132,951 |
| 2025-12-12 | 5.25 | 5.27 | 5.21 | 5.22 | -0.27% | 217,689 |
| 2025-12-11 | 5.20 | 5.24 | 5.20 | 5.23 | +0.33% | 122,963 |
| 2025-12-10 | 5.20 | 5.22 | 5.20 | 5.22 | -0.19% | 208,139 |
| 2025-12-09 | 5.22 | 5.23 | 5.21 | 5.23 | -0.06% | 79,827 |
| 2025-12-08 | 5.23 | 5.24 | 5.21 | 5.23 | -0.13% | 80,769 |
| 2025-12-05 | 5.23 | 5.24 | 5.22 | 5.24 | +0.29% | 86,663 |
| 2025-12-04 | 5.21 | 5.22 | 5.21 | 5.22 | +0.60% | 51,502 |
| 2025-12-03 | 5.19 | 5.20 | 5.17 | 5.19 | -0.13% | 68,437 |
| 2025-12-02 | 5.20 | 5.21 | 5.18 | 5.20 | +0.39% | 225,202 |
| 2025-12-01 | 5.20 | 5.21 | 5.17 | 5.18 | -0.86% | 139,470 |
| 2025-11-28 | 5.22 | 5.23 | 5.21 | 5.22 | +0.42% | 221,399 |
| 2025-11-27 | 5.20 | 5.21 | 5.19 | 5.20 | +0.04% | 41,258 |
| 2025-11-26 | 5.19 | 5.21 | 5.16 | 5.20 | +0.78% | 156,776 |
| 2025-11-25 | 5.12 | 5.16 | 5.11 | 5.16 | +0.82% | 104,886 |
| 2025-11-24 | 5.12 | 5.13 | 5.10 | 5.12 | +0.53% | 91,885 |
| 2025-11-21 | 5.04 | 5.09 | 5.03 | 5.09 | +0.14% | 130,660 |
| 2025-11-20 | 5.12 | 5.13 | 5.08 | 5.08 | +0.22% | 77,734 |
| 2025-11-19 | 5.08 | 5.09 | 5.07 | 5.07 | -0.24% | 218,527 |
| 2025-11-18 | 5.08 | 5.08 | 5.05 | 5.08 | -1.40% | 103,005 |
| 2025-11-17 | 5.17 | 5.18 | 5.14 | 5.16 | -0.46% | 104,585 |
| 2025-11-14 | 5.18 | 5.19 | 5.12 | 5.18 | -0.35% | 157,639 |
| 2025-11-13 | 5.25 | 5.26 | 5.20 | 5.20 | -1.03% | 88,079 |
| 2025-11-12 | 5.24 | 5.26 | 5.24 | 5.25 | +0.90% | 120,452 |
| 2025-11-11 | 5.20 | 5.22 | 5.20 | 5.21 | +0.44% | 65,933 |
| 2025-11-10 | 5.18 | 5.20 | 5.18 | 5.18 | +1.17% | 120,140 |
| 2025-11-07 | 5.17 | 5.17 | 5.11 | 5.12 | -0.58% | 92,285 |
| 2025-11-06 | 5.17 | 5.19 | 5.15 | 5.15 | -0.62% | 80,818 |
| 2025-11-05 | 5.14 | 5.19 | 5.14 | 5.18 | +0.47% | 44,098 |
| 2025-11-04 | 5.15 | 5.18 | 5.13 | 5.16 | -0.42% | 140,843 |
| 2025-11-03 | 5.20 | 5.22 | 5.17 | 5.18 | -0.23% | 110,458 |
| 2025-10-31 | 5.19 | 5.20 | 5.17 | 5.19 | -0.13% | 162,852 |
| 2025-10-30 | 5.20 | 5.21 | 5.17 | 5.20 | +0.10% | 68,822 |
| 2025-10-29 | 5.20 | 5.22 | 5.19 | 5.20 | -0.46% | 76,926 |
| 2025-10-28 | 5.22 | 5.23 | 5.21 | 5.22 | -0.13% | 64,675 |
| 2025-10-27 | 5.24 | 5.25 | 5.22 | 5.23 | +0.11% | 114,687 |
| 2025-10-24 | 5.21 | 5.23 | 5.20 | 5.22 | +0.52% | 145,238 |
| 2025-10-23 | 5.20 | 5.21 | 5.19 | 5.19 | -0.08% | 114,854 |
| 2025-10-22 | 5.20 | 5.21 | 5.19 | 5.20 | -0.15% | 247,768 |
| 2025-10-21 | 5.18 | 5.21 | 5.17 | 5.21 | +0.48% | 55,924 |
| 2025-10-20 | 5.15 | 5.18 | 5.14 | 5.18 | +1.69% | 187,884 |
| 2025-10-17 | 5.08 | 5.12 | 5.05 | 5.09 | -1.01% | 136,466 |
| 2025-10-16 | 5.15 | 5.16 | 5.14 | 5.15 | -0.06% | 140,438 |
| 2025-10-15 | 5.16 | 5.18 | 5.14 | 5.15 | +0.53% | 171,567 |
| 2025-10-14 | 5.10 | 5.12 | 5.09 | 5.12 | -0.19% | 81,614 |
| 2025-10-13 | 5.11 | 5.16 | 5.10 | 5.13 | +0.63% | 899,223 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：5月（+3.65%）。最弱月份：3月（-5.24%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-07
快速解答
MWEQ.XETRA（MWEQ.XETRA）最新收盘价是多少？
2026-10-07 收于 5.95，来自Closelook数据湖的每日价格记录。
MWEQ.XETRA 的52周最高价和最低价是多少？
过去52周最高 6.12、最低 5.03（截至 2026-10-07）。
MWEQ.XETRA 历史上最强和最弱的月份是哪个？
历史上，MWEQ.XETRA 最强的日历月份是5月（平均 +3.65%），最弱的是3月（平均 -5.24%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。