Comparing Back to the side-by-side chart ↗
Bank Millennium S.A.（MIL.WA）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.93 | 22.06 | 21.56 | 21.92 | +1.06% | 831,926 |
| 2026-10-15 | 22.01 | 22.24 | 21.42 | 21.69 | -1.09% | 779,837 |
| 2026-10-14 | 22.14 | 22.38 | 21.77 | 21.93 | -1.66% | 571,997 |
| 2026-10-13 | 22.72 | 22.72 | 22.11 | 22.30 | -0.36% | 385,886 |
| 2026-10-12 | 22.06 | 22.38 | 21.93 | 22.38 | +2.99% | 352,221 |
| 2026-10-09 | 22.00 | 22.20 | 21.50 | 21.73 | -1.50% | 952,707 |
| 2026-10-08 | 22.70 | 22.80 | 21.92 | 22.06 | -3.03% | 809,806 |
| 2026-10-07 | 22.95 | 23.16 | 22.56 | 22.75 | -1.64% | 315,826 |
| 2026-10-06 | 22.53 | 23.16 | 22.34 | 23.13 | +3.54% | 773,651 |
| 2026-10-05 | 22.01 | 22.38 | 21.55 | 22.34 | +2.76% | 445,650 |
| 2026-10-02 | 22.24 | 22.29 | 21.21 | 21.74 | -0.41% | 412,910 |
| 2026-10-01 | 23.58 | 23.58 | 21.83 | 21.83 | -5.54% | 721,872 |
| 2026-09-30 | 23.29 | 23.60 | 23.11 | 23.11 | -0.77% | 944,218 |
| 2026-09-29 | 23.55 | 23.64 | 22.94 | 23.29 | -0.98% | 462,301 |
| 2026-09-28 | 23.40 | 23.68 | 23.37 | 23.52 | +0.09% | 481,956 |
| 2026-09-25 | 23.45 | 23.72 | 23.39 | 23.50 | +0.99% | 375,494 |
| 2026-09-24 | 22.99 | 23.38 | 22.69 | 23.27 | +0.78% | 588,630 |
| 2026-09-23 | 23.50 | 23.58 | 22.92 | 23.09 | -0.86% | 338,809 |
| 2026-09-22 | 23.11 | 23.60 | 22.93 | 23.29 | +0.78% | 528,073 |
| 2026-09-21 | 21.99 | 23.29 | 21.85 | 23.11 | +6.11% | 709,710 |
| 2026-09-18 | 22.55 | 22.55 | 21.55 | 21.78 | -3.11% | 1,637,851 |
| 2026-09-17 | 22.01 | 22.55 | 22.01 | 22.48 | +0.63% | 660,381 |
| 2026-09-16 | 22.12 | 22.34 | 21.81 | 22.34 | +1.41% | 929,836 |
| 2026-09-15 | 22.50 | 22.56 | 22.03 | 22.03 | -1.39% | 653,595 |
| 2026-09-14 | 22.14 | 22.45 | 21.95 | 22.34 | +0.63% | 1,146,774 |
| 2026-09-11 | 22.00 | 22.92 | 22.00 | 22.20 | +2.07% | 669,293 |
| 2026-09-10 | 21.65 | 22.22 | 21.52 | 21.75 | +0.46% | 1,078,647 |
| 2026-09-09 | 21.77 | 21.77 | 21.11 | 21.65 | +0.56% | 1,433,409 |
| 2026-09-08 | 21.59 | 22.36 | 21.21 | 21.53 | +1.03% | 1,403,768 |
| 2026-09-07 | 21.01 | 21.58 | 21.01 | 21.31 | -0.37% | 182,807 |
| 2026-09-04 | 20.91 | 21.60 | 20.91 | 21.39 | +2.25% | 433,684 |
| 2026-09-03 | 21.20 | 21.36 | 20.88 | 20.92 | -1.23% | 420,104 |
| 2026-09-02 | 20.75 | 21.18 | 20.63 | 21.18 | +2.12% | 708,796 |
| 2026-09-01 | 20.56 | 20.98 | 20.40 | 20.74 | +2.22% | 775,497 |
| 2026-08-31 | 21.45 | 21.45 | 20.29 | 20.29 | -3.38% | 1,780,230 |
| 2026-08-28 | 21.68 | 21.68 | 20.97 | 21.00 | -0.14% | 369,545 |
| 2026-08-27 | 21.72 | 21.74 | 20.97 | 21.03 | -2.23% | 252,190 |
| 2026-08-26 | 21.14 | 21.71 | 21.14 | 21.51 | +1.75% | 328,273 |
| 2026-08-25 | 21.00 | 21.28 | 20.88 | 21.14 | +0.57% | 180,581 |
| 2026-08-24 | 21.00 | 21.18 | 20.65 | 21.02 | +0.62% | 357,500 |
| 2026-08-21 | 20.75 | 21.32 | 20.75 | 20.89 | +0.29% | 561,895 |
| 2026-08-20 | 21.20 | 21.25 | 20.83 | 20.83 | -1.98% | 617,558 |
| 2026-08-19 | 20.88 | 21.82 | 20.75 | 21.25 | +0.62% | 632,560 |
| 2026-08-18 | 21.30 | 21.49 | 21.12 | 21.12 | -1.77% | 511,601 |
| 2026-08-17 | 21.03 | 21.60 | 20.30 | 21.50 | +1.46% | 405,377 |
| 2026-08-14 | 20.85 | 21.19 | 20.60 | 21.19 | +1.34% | 420,698 |
| 2026-08-13 | 20.52 | 21.00 | 20.36 | 20.91 | +1.26% | 508,089 |
| 2026-08-12 | 20.72 | 20.76 | 20.43 | 20.65 | +0.29% | 391,066 |
| 2026-08-11 | 20.69 | 20.95 | 20.59 | 20.59 | -0.63% | 408,735 |
| 2026-08-10 | 20.92 | 20.92 | 20.30 | 20.72 | +0.68% | 545,261 |
| 2026-08-07 | 20.80 | 20.96 | 20.47 | 20.58 | -1.06% | 586,986 |
| 2026-08-06 | 20.78 | 21.13 | 20.69 | 20.80 | +1.22% | 859,371 |
| 2026-08-05 | 21.24 | 21.24 | 20.52 | 20.55 | -2.74% | 696,424 |
| 2026-08-04 | 20.75 | 21.29 | 20.50 | 21.13 | +2.13% | 1,519,589 |
| 2026-08-03 | 20.80 | 20.85 | 20.19 | 20.69 | +0.15% | 1,061,961 |
| 2026-07-31 | 20.02 | 20.66 | 20.01 | 20.66 | +1.77% | 1,300,822 |
| 2026-07-30 | 19.79 | 20.31 | 19.63 | 20.30 | +2.60% | 913,664 |
| 2026-07-29 | 19.46 | 20.07 | 19.46 | 19.79 | +1.91% | 694,300 |
| 2026-07-28 | 19.71 | 20.04 | 19.36 | 19.41 | -0.74% | 425,604 |
| 2026-07-27 | 19.72 | 19.94 | 19.50 | 19.56 | +0.28% | 305,461 |
| 2026-07-24 | 19.69 | 19.97 | 19.50 | 19.50 | -0.36% | 449,382 |
| 2026-07-23 | 19.95 | 19.98 | 19.50 | 19.57 | -2.03% | 662,306 |
| 2026-07-22 | 20.74 | 20.74 | 19.80 | 19.98 | -2.35% | 765,142 |
| 2026-07-21 | 20.24 | 20.77 | 20.05 | 20.46 | +2.89% | 768,165 |
| 2026-07-20 | 19.71 | 20.25 | 19.48 | 19.89 | +2.05% | 565,631 |
| 2026-07-17 | 20.10 | 20.22 | 19.25 | 19.48 | -3.06% | 723,872 |
| 2026-07-16 | 20.25 | 20.60 | 19.93 | 20.10 | -1.28% | 548,738 |
| 2026-07-15 | 20.94 | 20.94 | 20.30 | 20.36 | -2.12% | 693,720 |
| 2026-07-14 | 21.09 | 21.09 | 20.16 | 20.80 | -0.19% | 727,568 |
| 2026-07-13 | 20.76 | 21.09 | 20.61 | 20.84 | +0.14% | 495,700 |
| 2026-07-10 | 20.12 | 20.91 | 20.12 | 20.81 | +3.22% | 639,444 |
| 2026-07-09 | 20.00 | 20.68 | 20.00 | 20.16 | +0.70% | 708,392 |
| 2026-07-08 | 20.12 | 20.31 | 19.68 | 20.02 | +0.35% | 841,919 |
| 2026-07-07 | 19.99 | 20.11 | 19.64 | 19.95 | -0.18% | 746,693 |
| 2026-07-06 | 19.86 | 20.21 | 19.82 | 19.98 | +0.76% | 445,684 |
| 2026-07-03 | 19.95 | 19.95 | 19.66 | 19.84 | +0.30% | 244,290 |
| 2026-07-02 | 19.36 | 19.93 | 19.36 | 19.77 | +0.69% | 571,248 |
| 2026-07-01 | 19.68 | 19.68 | 19.20 | 19.64 | +0.43% | 766,534 |
| 2026-06-30 | 19.41 | 19.55 | 18.95 | 19.55 | +0.80% | 1,301,490 |
| 2026-06-29 | 19.45 | 19.52 | 19.20 | 19.40 | -0.64% | 455,306 |
| 2026-06-26 | 19.63 | 19.77 | 19.30 | 19.52 | -0.64% | 412,006 |
| 2026-06-25 | 20.24 | 20.24 | 19.48 | 19.65 | -1.21% | 993,011 |
| 2026-06-24 | 20.29 | 20.29 | 19.66 | 19.89 | -0.03% | 465,282 |
| 2026-06-23 | 19.95 | 19.95 | 19.53 | 19.89 | +0.66% | 610,432 |
| 2026-06-22 | 20.45 | 20.71 | 19.64 | 19.77 | -3.35% | 843,838 |
| 2026-06-19 | 20.95 | 20.95 | 20.11 | 20.45 | -0.82% | 6,183,262 |
| 2026-06-18 | 20.92 | 21.08 | 20.59 | 20.62 | -1.43% | 1,198,518 |
| 2026-06-17 | 21.00 | 21.30 | 20.87 | 20.92 | +0.10% | 1,044,103 |
| 2026-06-16 | 20.10 | 20.99 | 20.10 | 20.90 | +3.52% | 886,550 |
| 2026-06-15 | 20.50 | 20.79 | 20.15 | 20.19 | +0.75% | 864,284 |
| 2026-06-12 | 19.47 | 20.39 | 19.47 | 20.04 | +4.54% | 1,274,369 |
| 2026-06-11 | 19.50 | 19.50 | 19.13 | 19.17 | -0.65% | 723,888 |
| 2026-06-10 | 19.60 | 19.60 | 19.02 | 19.30 | -0.98% | 807,473 |
| 2026-06-09 | 19.24 | 19.93 | 19.18 | 19.48 | +1.12% | 816,128 |
| 2026-06-08 | 18.91 | 19.27 | 18.52 | 19.27 | +2.42% | 797,283 |
| 2026-06-05 | 19.34 | 19.34 | 18.66 | 18.82 | -1.13% | 703,722 |
| 2026-06-03 | 18.90 | 19.35 | 18.59 | 19.03 | +0.98% | 1,424,498 |
| 2026-06-02 | 19.40 | 19.55 | 18.83 | 18.84 | -1.85% | 686,531 |
| 2026-06-01 | 19.85 | 19.90 | 19.20 | 19.20 | -3.30% | 896,595 |
| 2026-05-29 | 19.84 | 20.27 | 19.84 | 19.86 | +0.08% | 1,837,392 |
| 2026-05-28 | 19.70 | 20.11 | 19.57 | 19.84 | -0.30% | 545,612 |
| 2026-05-27 | 19.88 | 20.25 | 19.82 | 19.90 | +0.76% | 446,904 |
| 2026-05-26 | 19.79 | 19.99 | 19.67 | 19.75 | -0.23% | 621,991 |
| 2026-05-25 | 19.20 | 19.93 | 19.19 | 19.80 | +3.97% | 559,434 |
| 2026-05-22 | 18.64 | 19.32 | 18.64 | 19.04 | +2.42% | 764,798 |
| 2026-05-21 | 18.70 | 18.98 | 18.50 | 18.59 | +0.16% | 534,241 |
| 2026-05-20 | 18.38 | 18.70 | 18.01 | 18.56 | +2.51% | 463,706 |
| 2026-05-19 | 18.49 | 18.59 | 17.96 | 18.11 | -1.60% | 540,579 |
| 2026-05-18 | 18.25 | 18.45 | 17.91 | 18.40 | +0.82% | 336,232 |
| 2026-05-15 | 18.38 | 18.41 | 18.16 | 18.25 | -1.56% | 437,336 |
| 2026-05-14 | 18.17 | 18.64 | 18.03 | 18.54 | +3.00% | 317,729 |
| 2026-05-13 | 17.93 | 18.23 | 17.75 | 18.00 | +0.50% | 386,858 |
| 2026-05-12 | 18.11 | 18.11 | 17.78 | 17.91 | -1.05% | 735,143 |
| 2026-05-11 | 18.05 | 18.39 | 17.93 | 18.10 | +0.28% | 415,536 |
| 2026-05-08 | 18.75 | 18.75 | 18.04 | 18.05 | -2.67% | 378,004 |
| 2026-05-07 | 18.80 | 18.89 | 18.32 | 18.55 | -1.36% | 550,499 |
| 2026-05-06 | 17.93 | 18.84 | 17.93 | 18.80 | +4.91% | 585,849 |
| 2026-05-05 | 17.93 | 18.07 | 17.70 | 17.92 | -1.02% | 619,136 |
| 2026-05-04 | 17.95 | 18.36 | 17.82 | 18.11 | +1.43% | 512,044 |
| 2026-04-30 | 18.24 | 18.24 | 17.69 | 17.85 | -0.72% | 1,036,430 |
| 2026-04-29 | 17.90 | 18.45 | 17.80 | 17.98 | -1.05% | 768,585 |
| 2026-04-28 | 18.16 | 18.35 | 17.92 | 18.17 | +2.83% | 766,752 |
| 2026-04-27 | 17.95 | 17.95 | 17.54 | 17.67 | -1.59% | 426,970 |
| 2026-04-24 | 17.96 | 18.14 | 17.63 | 17.95 | -1.72% | 927,877 |
| 2026-04-23 | 18.54 | 18.54 | 18.07 | 18.27 | -1.62% | 189,392 |
| 2026-04-22 | 18.71 | 18.75 | 18.25 | 18.57 | -1.04% | 474,012 |
| 2026-04-21 | 19.50 | 19.80 | 18.68 | 18.77 | -0.45% | 417,751 |
| 2026-04-20 | 18.96 | 19.07 | 18.80 | 18.85 | -2.36% | 468,027 |
| 2026-04-17 | 18.89 | 19.30 | 18.57 | 19.30 | +2.58% | 704,747 |
| 2026-04-16 | 18.79 | 19.00 | 18.55 | 18.82 | -0.71% | 717,788 |
| 2026-04-15 | 19.10 | 19.10 | 18.75 | 18.95 | -0.76% | 929,767 |
| 2026-04-14 | 18.99 | 19.14 | 18.90 | 19.10 | +1.30% | 493,812 |
| 2026-04-13 | 19.24 | 19.24 | 18.76 | 18.86 | -2.05% | 848,505 |
| 2026-04-10 | 18.50 | 19.37 | 18.50 | 19.25 | +3.75% | 1,097,958 |
| 2026-04-09 | 18.67 | 18.68 | 18.35 | 18.55 | -0.62% | 830,755 |
| 2026-04-08 | 17.57 | 18.75 | 17.54 | 18.67 | +8.93% | 1,243,408 |
| 2026-04-07 | 16.85 | 17.60 | 16.82 | 17.14 | +1.72% | 498,190 |
| 2026-04-02 | 16.55 | 16.92 | 16.33 | 16.85 | +0.54% | 512,287 |
| 2026-04-01 | 16.52 | 16.87 | 16.51 | 16.76 | +2.57% | 635,701 |
| 2026-03-31 | 16.07 | 16.48 | 16.07 | 16.34 | +1.68% | 539,619 |
| 2026-03-30 | 16.28 | 16.28 | 15.80 | 16.07 | -1.35% | 499,596 |
| 2026-03-27 | 16.38 | 16.38 | 15.83 | 16.29 | +0.80% | 737,544 |
| 2026-03-26 | 16.50 | 16.50 | 16.00 | 16.16 | -0.55% | 551,100 |
| 2026-03-25 | 16.18 | 16.55 | 15.99 | 16.25 | +1.44% | 665,584 |
| 2026-03-24 | 16.44 | 16.44 | 15.88 | 16.02 | -1.17% | 593,790 |
| 2026-03-23 | 15.42 | 16.40 | 15.20 | 16.21 | +3.05% | 1,146,069 |
| 2026-03-20 | 15.94 | 16.10 | 15.60 | 15.73 | +0.25% | 1,635,545 |
| 2026-03-19 | 15.78 | 15.87 | 15.42 | 15.69 | -1.13% | 1,091,000 |
| 2026-03-18 | 16.10 | 16.50 | 15.74 | 15.87 | -1.12% | 1,059,717 |
| 2026-03-17 | 15.83 | 16.12 | 15.62 | 16.05 | +2.10% | 717,207 |
| 2026-03-16 | 16.11 | 16.11 | 15.58 | 15.72 | -0.57% | 969,821 |
| 2026-03-13 | 15.65 | 16.05 | 15.56 | 15.81 | +1.02% | 816,962 |
| 2026-03-12 | 15.90 | 15.90 | 15.39 | 15.65 | -1.70% | 1,203,163 |
| 2026-03-11 | 16.00 | 16.07 | 15.74 | 15.92 | -0.44% | 438,019 |
| 2026-03-10 | 16.15 | 16.44 | 15.77 | 15.99 | +1.01% | 633,397 |
| 2026-03-09 | 15.40 | 15.99 | 15.11 | 15.83 | +1.09% | 955,670 |
| 2026-03-06 | 16.06 | 16.12 | 15.65 | 15.66 | -3.03% | 1,022,930 |
| 2026-03-05 | 16.50 | 16.55 | 16.05 | 16.15 | -0.31% | 614,117 |
| 2026-03-04 | 15.86 | 16.60 | 15.86 | 16.20 | +2.08% | 1,264,379 |
| 2026-03-03 | 16.61 | 16.61 | 15.67 | 15.87 | -4.46% | 1,240,165 |
| 2026-03-02 | 16.88 | 17.14 | 16.50 | 16.61 | -4.21% | 1,511,142 |
| 2026-02-27 | 17.60 | 17.60 | 17.28 | 17.34 | -0.63% | 1,597,381 |
| 2026-02-26 | 17.60 | 17.77 | 17.30 | 17.45 | -0.51% | 894,596 |
| 2026-02-25 | 17.27 | 17.59 | 17.24 | 17.54 | +1.56% | 700,560 |
| 2026-02-24 | 17.65 | 17.65 | 17.00 | 17.27 | -1.54% | 984,150 |
| 2026-02-23 | 17.50 | 17.74 | 17.34 | 17.54 | +0.57% | 1,396,429 |
| 2026-02-20 | 17.20 | 17.51 | 17.20 | 17.44 | +0.11% | 557,855 |
| 2026-02-19 | 17.51 | 17.77 | 17.07 | 17.42 | -0.51% | 674,187 |
| 2026-02-18 | 17.45 | 17.52 | 17.29 | 17.51 | +1.21% | 514,786 |
| 2026-02-17 | 17.35 | 17.43 | 16.88 | 17.30 | -0.12% | 663,275 |
| 2026-02-16 | 17.00 | 17.39 | 16.91 | 17.32 | +2.79% | 1,347,994 |
| 2026-02-13 | 17.80 | 17.80 | 16.64 | 16.85 | -4.91% | 1,379,301 |
| 2026-02-12 | 17.64 | 17.96 | 17.57 | 17.72 | +0.57% | 580,900 |
| 2026-02-11 | 17.79 | 17.88 | 17.42 | 17.62 | -1.45% | 719,139 |
| 2026-02-10 | 17.90 | 17.94 | 17.47 | 17.88 | +1.13% | 566,680 |
| 2026-02-09 | 18.18 | 18.34 | 17.51 | 17.68 | -0.56% | 960,606 |
| 2026-02-06 | 17.46 | 17.78 | 17.27 | 17.78 | +0.74% | 1,146,835 |
| 2026-02-05 | 18.20 | 18.20 | 17.50 | 17.65 | -2.81% | 576,771 |
| 2026-02-04 | 18.12 | 18.23 | 17.88 | 18.16 | +0.22% | 1,173,496 |
| 2026-02-03 | 17.69 | 18.46 | 17.26 | 18.12 | +4.80% | 2,142,349 |
| 2026-02-02 | 17.10 | 17.29 | 16.90 | 17.29 | +0.52% | 466,353 |
| 2026-01-30 | 17.10 | 17.34 | 16.91 | 17.20 | +0.47% | 1,799,328 |
| 2026-01-29 | 17.50 | 17.70 | 17.01 | 17.12 | -3.28% | 669,277 |
| 2026-01-28 | 17.69 | 17.82 | 17.48 | 17.70 | +0.06% | 1,181,304 |
| 2026-01-27 | 16.90 | 17.73 | 16.74 | 17.69 | +5.17% | 1,737,099 |
| 2026-01-26 | 16.55 | 16.90 | 16.54 | 16.82 | +0.78% | 1,008,252 |
| 2026-01-23 | 16.99 | 17.10 | 16.56 | 16.69 | -0.95% | 1,027,942 |
| 2026-01-22 | 16.50 | 16.85 | 16.43 | 16.85 | +3.12% | 2,033,648 |
| 2026-01-21 | 16.25 | 16.34 | 16.02 | 16.34 | +0.31% | 718,048 |
| 2026-01-20 | 16.31 | 16.31 | 16.05 | 16.29 | -0.24% | 628,055 |
| 2026-01-19 | 16.43 | 16.43 | 16.14 | 16.33 | -0.49% | 577,832 |
| 2026-01-16 | 16.60 | 16.71 | 16.27 | 16.41 | -1.14% | 874,506 |
| 2026-01-15 | 16.70 | 16.80 | 16.44 | 16.60 | -0.36% | 613,059 |
| 2026-01-14 | 16.91 | 16.94 | 16.44 | 16.66 | -1.71% | 905,993 |
| 2026-01-13 | 17.10 | 17.30 | 16.84 | 16.95 | -1.40% | 602,826 |
| 2026-01-12 | 17.24 | 17.24 | 16.96 | 17.19 | +0.53% | 342,870 |
| 2026-01-09 | 17.06 | 17.24 | 16.84 | 17.10 | -0.23% | 429,953 |
| 2026-01-08 | 17.59 | 17.59 | 17.01 | 17.14 | -2.56% | 591,031 |
| 2026-01-07 | 17.61 | 17.74 | 17.39 | 17.59 | +0.63% | 1,201,249 |
| 2026-01-05 | 17.45 | 17.60 | 17.30 | 17.48 | +0.23% | 721,133 |
| 2026-01-02 | 16.65 | 17.47 | 16.59 | 17.44 | +4.87% | 1,194,768 |
| 2025-12-30 | 16.75 | 16.88 | 16.49 | 16.63 | -0.95% | 764,070 |
| 2025-12-29 | 16.88 | 16.88 | 16.57 | 16.79 | -0.53% | 786,258 |
| 2025-12-23 | 16.80 | 16.88 | 16.50 | 16.88 | +1.08% | 636,858 |
| 2025-12-22 | 16.69 | 16.95 | 16.56 | 16.70 | +1.03% | 458,448 |
| 2025-12-19 | 16.09 | 16.63 | 15.95 | 16.53 | +2.73% | 2,367,969 |
| 2025-12-18 | 16.00 | 16.09 | 15.73 | 16.09 | +0.75% | 531,736 |
| 2025-12-17 | 15.95 | 16.05 | 15.82 | 15.97 | +0.50% | 804,342 |
| 2025-12-16 | 15.85 | 16.05 | 15.80 | 15.89 | -1.24% | 556,187 |
| 2025-12-15 | 15.90 | 16.10 | 15.73 | 16.09 | +1.19% | 737,523 |
| 2025-12-12 | 16.00 | 16.09 | 15.62 | 15.90 | -0.62% | 1,115,230 |
| 2025-12-11 | 16.04 | 16.04 | 15.81 | 16.00 | +0.13% | 917,461 |
| 2025-12-10 | 15.88 | 15.98 | 15.65 | 15.98 | +0.63% | 1,438,976 |
| 2025-12-09 | 15.48 | 15.92 | 15.38 | 15.88 | +3.52% | 1,299,789 |
| 2025-12-08 | 14.83 | 15.34 | 14.83 | 15.34 | +3.44% | 753,789 |
| 2025-12-05 | 14.93 | 15.09 | 14.82 | 14.83 | -0.94% | 618,205 |
| 2025-12-04 | 15.19 | 15.19 | 14.91 | 14.97 | -1.45% | 271,446 |
| 2025-12-03 | 15.00 | 15.19 | 14.68 | 15.19 | +1.54% | 746,499 |
| 2025-12-02 | 15.32 | 15.38 | 14.90 | 14.96 | -3.05% | 730,439 |
| 2025-12-01 | 15.54 | 15.58 | 15.27 | 15.43 | -1.22% | 369,403 |
| 2025-11-28 | 15.60 | 15.70 | 15.48 | 15.62 | -0.89% | 424,330 |
| 2025-11-27 | 16.09 | 16.09 | 15.57 | 15.76 | -1.50% | 523,712 |
| 2025-11-26 | 16.20 | 16.23 | 15.91 | 16.00 | +0.00% | 1,151,455 |
| 2025-11-25 | 15.85 | 16.12 | 15.58 | 16.00 | +1.33% | 1,231,467 |
| 2025-11-24 | 15.89 | 15.89 | 15.54 | 15.79 | +0.45% | 2,028,705 |
| 2025-11-21 | 16.00 | 16.00 | 15.59 | 15.72 | -1.75% | 948,718 |
| 2025-11-20 | 16.12 | 16.28 | 15.95 | 16.00 | -0.50% | 675,960 |
| 2025-11-19 | 15.71 | 16.09 | 15.48 | 16.08 | +2.36% | 1,707,224 |
| 2025-11-18 | 15.92 | 15.92 | 15.52 | 15.71 | -1.32% | 651,794 |
| 2025-11-17 | 16.18 | 16.18 | 15.85 | 15.92 | -1.42% | 393,947 |
| 2025-11-14 | 16.20 | 16.20 | 15.79 | 16.15 | -0.86% | 636,220 |
| 2025-11-13 | 15.90 | 16.30 | 15.90 | 16.29 | +2.45% | 1,150,126 |
| 2025-11-12 | 16.40 | 16.40 | 15.70 | 15.90 | -1.61% | 1,330,006 |
| 2025-11-10 | 15.85 | 16.25 | 15.85 | 16.16 | +2.41% | 1,677,739 |
| 2025-11-07 | 15.60 | 15.98 | 15.60 | 15.78 | +0.96% | 391,219 |
| 2025-11-06 | 16.05 | 16.05 | 15.63 | 15.63 | -2.31% | 1,406,327 |
| 2025-11-05 | 15.98 | 16.08 | 15.69 | 16.00 | +0.88% | 1,192,740 |
| 2025-11-04 | 15.60 | 16.05 | 15.51 | 15.86 | +1.41% | 768,928 |
| 2025-11-03 | 15.48 | 15.87 | 15.48 | 15.64 | +1.30% | 393,613 |
| 2025-10-31 | 15.74 | 15.74 | 15.12 | 15.44 | -1.91% | 1,045,998 |
| 2025-10-30 | 16.11 | 16.25 | 15.60 | 15.74 | -2.05% | 526,917 |
| 2025-10-29 | 16.30 | 16.62 | 15.69 | 16.07 | -1.35% | 1,492,273 |
| 2025-10-28 | 15.50 | 16.36 | 15.44 | 16.29 | +5.16% | 1,170,769 |
| 2025-10-27 | 15.24 | 15.79 | 15.24 | 15.49 | +2.18% | 752,585 |
| 2025-10-24 | 15.65 | 15.96 | 15.00 | 15.16 | -2.38% | 477,724 |
| 2025-10-23 | 15.57 | 15.69 | 15.42 | 15.53 | -0.26% | 445,689 |
| 2025-10-22 | 15.23 | 15.59 | 15.19 | 15.57 | +2.23% | 808,340 |
| 2025-10-21 | 15.25 | 15.44 | 15.14 | 15.23 | +0.73% | 693,770 |
| 2025-10-20 | 14.84 | 15.13 | 14.61 | 15.12 | +3.00% | 673,418 |
| 2025-10-17 | 14.60 | 14.68 | 14.42 | 14.68 | -0.41% | 560,072 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：3月（+8.90%）。最弱月份：8月（-1.49%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Bank Millennium S.A.（MIL.WA）最新收盘价是多少？
2026-10-16 收于 21.92，来自Closelook数据湖的每日价格记录。
MIL.WA 的52周最高价和最低价是多少？
过去52周最高 23.72、最低 14.42（截至 2026-10-16）。
Bank Millennium S.A. 历史上最强和最弱的月份是哪个？
历史上，MIL.WA 最强的日历月份是3月（平均 +8.90%），最弱的是8月（平均 -1.49%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的450根日线计算。