Comparing Back to the side-by-side chart ↗
Mega Fortune Company Limited Ordinary Shares（MGRT）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 107.49 | 107.99 | 104.00 | 107.55 | +3.36% | 5,200 |
| 2026-10-15 | 104.97 | 104.97 | 104.00 | 104.05 | -0.18% | 1,200 |
| 2026-10-14 | 104.00 | 107.00 | 102.34 | 104.24 | +0.83% | 17,100 |
| 2026-10-13 | 102.00 | 105.00 | 102.00 | 103.38 | +1.35% | 5,900 |
| 2026-10-12 | 102.00 | 102.00 | 102.00 | 102.00 | +0.00% | 300 |
| 2026-10-09 | 102.00 | 102.00 | 102.00 | 102.00 | +0.00% | 0 |
| 2026-10-08 | 102.00 | 102.00 | 102.00 | 102.00 | +0.00% | 517 |
| 2026-10-07 | 100.51 | 102.00 | 100.51 | 102.00 | -5.56% | 1,100 |
| 2026-10-06 | 104.40 | 108.00 | 102.00 | 108.00 | +3.86% | 2,400 |
| 2026-10-05 | 103.01 | 105.48 | 103.01 | 103.99 | +0.95% | 4,000 |
| 2026-10-02 | 104.96 | 107.40 | 103.01 | 103.01 | -2.19% | 4,800 |
| 2026-10-01 | 102.00 | 107.00 | 101.00 | 105.32 | +5.31% | 19,800 |
| 2026-09-30 | 120.00 | 120.00 | 100.01 | 100.01 | -16.66% | 5,900 |
| 2026-09-29 | 120.00 | 121.62 | 119.50 | 120.00 | +1.69% | 9,900 |
| 2026-09-28 | 121.00 | 129.75 | 118.00 | 118.00 | -3.05% | 4,800 |
| 2026-09-25 | 120.98 | 121.71 | 120.50 | 121.71 | +0.02% | 2,300 |
| 2026-09-24 | 120.00 | 121.68 | 119.97 | 121.68 | +1.40% | 3,100 |
| 2026-09-23 | 120.00 | 120.00 | 120.00 | 120.00 | +0.42% | 1,500 |
| 2026-09-22 | 118.50 | 119.50 | 118.50 | 119.50 | +1.61% | 2,200 |
| 2026-09-21 | 119.99 | 120.00 | 117.61 | 117.61 | -3.58% | 4,400 |
| 2026-09-18 | 119.01 | 121.98 | 118.60 | 121.98 | +3.37% | 13,100 |
| 2026-09-17 | 116.99 | 118.00 | 116.99 | 118.00 | -0.01% | 2,200 |
| 2026-09-16 | 117.99 | 120.00 | 117.50 | 118.01 | -1.66% | 13,300 |
| 2026-09-15 | 118.90 | 120.10 | 118.90 | 120.00 | -0.35% | 5,300 |
| 2026-09-14 | 120.42 | 120.42 | 120.42 | 120.42 | +0.00% | 1,011 |
| 2026-09-11 | 120.50 | 120.50 | 120.42 | 120.42 | -0.23% | 3,900 |
| 2026-09-10 | 117.80 | 138.98 | 117.80 | 120.70 | +2.29% | 8,500 |
| 2026-09-09 | 112.20 | 121.00 | 109.50 | 118.00 | +5.36% | 17,300 |
| 2026-09-08 | 116.48 | 116.48 | 110.65 | 112.00 | -1.23% | 5,382 |
| 2026-09-04 | 113.95 | 118.23 | 111.10 | 113.40 | +5.01% | 25,000 |
| 2026-09-03 | 105.00 | 107.99 | 104.45 | 107.99 | +2.84% | 7,700 |
| 2026-09-02 | 119.95 | 120.85 | 101.57 | 105.01 | -2.76% | 11,500 |
| 2026-09-01 | 98.15 | 107.99 | 98.15 | 107.99 | +10.12% | 37,000 |
| 2026-08-31 | 98.16 | 100.35 | 98.07 | 98.07 | -1.44% | 3,400 |
| 2026-08-28 | 98.00 | 99.50 | 97.68 | 99.50 | +0.81% | 31,500 |
| 2026-08-27 | 99.10 | 99.10 | 97.74 | 98.70 | +0.66% | 18,500 |
| 2026-08-26 | 93.56 | 100.19 | 93.56 | 98.05 | +5.49% | 27,800 |
| 2026-08-25 | 92.60 | 93.50 | 92.60 | 92.95 | -1.50% | 20,550 |
| 2026-08-24 | 95.97 | 96.60 | 93.85 | 94.37 | -2.20% | 8,040 |
| 2026-08-21 | 96.83 | 106.16 | 96.49 | 96.49 | -2.35% | 42,802 |
| 2026-08-20 | 100.01 | 100.01 | 96.88 | 98.81 | +0.01% | 12,396 |
| 2026-08-19 | 95.50 | 98.90 | 94.99 | 98.80 | +3.21% | 15,221 |
| 2026-08-18 | 100.12 | 100.97 | 93.65 | 95.73 | -4.27% | 85,893 |
| 2026-08-17 | 98.40 | 100.00 | 98.40 | 100.00 | -0.08% | 3,632 |
| 2026-08-14 | 99.50 | 100.08 | 99.50 | 100.08 | +1.09% | 6,544 |
| 2026-08-13 | 95.17 | 101.00 | 95.17 | 99.00 | +3.23% | 18,606 |
| 2026-08-12 | 98.62 | 98.95 | 94.66 | 95.90 | -1.13% | 36,572 |
| 2026-08-11 | 95.00 | 97.00 | 92.90 | 97.00 | +2.65% | 14,381 |
| 2026-08-10 | 92.99 | 96.50 | 90.54 | 94.50 | -0.37% | 27,177 |
| 2026-08-07 | 92.41 | 98.01 | 92.41 | 94.85 | -0.68% | 16,895 |
| 2026-08-06 | 93.50 | 96.54 | 93.50 | 95.50 | +1.24% | 14,767 |
| 2026-08-05 | 92.50 | 96.20 | 92.00 | 94.33 | -1.23% | 16,158 |
| 2026-08-04 | 94.00 | 96.57 | 91.99 | 95.50 | +3.35% | 17,457 |
| 2026-08-03 | 95.98 | 95.98 | 91.90 | 92.40 | -2.63% | 31,580 |
| 2026-07-31 | 97.74 | 102.50 | 94.50 | 94.90 | -0.85% | 45,639 |
| 2026-07-30 | 97.02 | 97.30 | 90.00 | 95.71 | -1.32% | 12,310 |
| 2026-07-29 | 100.00 | 100.41 | 93.50 | 96.99 | -4.90% | 61,183 |
| 2026-07-28 | 98.00 | 101.99 | 96.50 | 101.99 | +4.02% | 6,146 |
| 2026-07-27 | 97.99 | 98.05 | 94.00 | 98.05 | +3.21% | 6,049 |
| 2026-07-24 | 91.01 | 97.30 | 91.01 | 95.00 | -5.00% | 53,678 |
| 2026-07-23 | 87.04 | 100.00 | 87.04 | 100.00 | +12.83% | 4,168 |
| 2026-07-22 | 83.72 | 100.20 | 83.72 | 88.63 | +3.07% | 19,235 |
| 2026-07-21 | 80.05 | 85.99 | 80.05 | 85.99 | +8.00% | 2,543 |
| 2026-07-20 | 81.52 | 82.01 | 78.99 | 79.62 | -5.20% | 7,998 |
| 2026-07-17 | 78.52 | 83.99 | 78.52 | 83.99 | +9.09% | 4,848 |
| 2026-07-16 | 73.23 | 76.99 | 71.74 | 76.99 | +2.68% | 5,239 |
| 2026-07-15 | 75.67 | 79.98 | 74.96 | 74.98 | -3.74% | 15,778 |
| 2026-07-14 | 79.95 | 84.90 | 77.89 | 77.89 | -3.31% | 12,454 |
| 2026-07-13 | 85.62 | 85.86 | 77.21 | 80.56 | -4.78% | 45,290 |
| 2026-07-10 | 77.99 | 84.60 | 77.99 | 84.60 | +6.54% | 8,621 |
| 2026-07-09 | 81.99 | 86.99 | 79.00 | 79.41 | +1.00% | 17,397 |
| 2026-07-08 | 75.75 | 84.99 | 75.75 | 78.62 | +5.53% | 7,104 |
| 2026-07-07 | 84.00 | 87.00 | 74.43 | 74.50 | -10.56% | 31,725 |
| 2026-07-06 | 82.24 | 108.83 | 80.00 | 83.30 | +1.73% | 25,523 |
| 2026-07-02 | 74.96 | 82.13 | 74.96 | 81.88 | +9.74% | 6,191 |
| 2026-07-01 | 72.00 | 74.61 | 71.84 | 74.61 | +2.42% | 6,419 |
| 2026-06-30 | 76.00 | 80.00 | 70.00 | 72.85 | -3.18% | 10,136 |
| 2026-06-29 | 79.00 | 82.51 | 75.24 | 75.24 | -2.43% | 7,614 |
| 2026-06-26 | 80.70 | 82.70 | 77.00 | 77.11 | -3.04% | 12,339 |
| 2026-06-25 | 75.04 | 79.53 | 75.00 | 79.53 | +3.27% | 2,957 |
| 2026-06-24 | 74.00 | 77.01 | 74.00 | 77.01 | +3.37% | 3,901 |
| 2026-06-23 | 82.99 | 83.93 | 70.27 | 74.50 | -11.24% | 20,197 |
| 2026-06-22 | 72.12 | 84.40 | 72.12 | 83.93 | +16.65% | 14,438 |
| 2026-06-18 | 79.76 | 89.46 | 71.95 | 71.95 | -5.33% | 12,437 |
| 2026-06-17 | 75.01 | 80.00 | 75.01 | 76.00 | +1.79% | 15,342 |
| 2026-06-16 | 74.00 | 80.10 | 74.00 | 74.66 | +1.47% | 5,752 |
| 2026-06-15 | 74.57 | 74.57 | 73.58 | 73.58 | -0.58% | 5,879 |
| 2026-06-12 | 72.01 | 74.01 | 70.40 | 74.01 | +0.00% | 6,252 |
| 2026-06-11 | 85.95 | 85.95 | 71.00 | 74.01 | -13.95% | 9,290 |
| 2026-06-10 | 83.18 | 89.48 | 80.10 | 86.01 | +8.87% | 4,931 |
| 2026-06-09 | 83.00 | 88.00 | 79.00 | 79.00 | +3.24% | 7,584 |
| 2026-06-08 | 77.25 | 79.40 | 75.00 | 76.52 | +1.86% | 7,895 |
| 2026-06-05 | 77.80 | 88.48 | 74.38 | 75.12 | +1.51% | 13,156 |
| 2026-06-04 | 74.77 | 78.00 | 72.01 | 74.00 | -1.03% | 10,361 |
| 2026-06-03 | 74.00 | 75.07 | 58.75 | 74.77 | +1.04% | 10,864 |
| 2026-06-02 | 80.95 | 80.95 | 74.00 | 74.00 | -7.50% | 7,037 |
| 2026-06-01 | 81.49 | 82.33 | 79.00 | 80.00 | -3.59% | 9,305 |
| 2026-05-29 | 94.50 | 94.50 | 82.98 | 82.98 | -11.15% | 18,998 |
| 2026-05-28 | 84.55 | 93.39 | 84.55 | 93.39 | +10.46% | 8,963 |
| 2026-05-27 | 82.00 | 85.30 | 82.00 | 84.55 | +0.51% | 14,288 |
| 2026-05-26 | 80.88 | 88.00 | 80.88 | 84.12 | -2.19% | 8,137 |
| 2026-05-22 | 92.51 | 92.51 | 85.00 | 86.00 | -9.66% | 13,462 |
| 2026-05-21 | 122.11 | 122.56 | 87.17 | 95.20 | -22.28% | 39,571 |
| 2026-05-20 | 126.77 | 129.09 | 122.01 | 122.49 | -3.93% | 25,578 |
| 2026-05-19 | 130.00 | 135.00 | 119.50 | 127.50 | -3.90% | 31,593 |
| 2026-05-18 | 132.27 | 135.00 | 127.00 | 132.67 | +0.39% | 29,115 |
| 2026-05-15 | 136.85 | 136.85 | 132.00 | 132.16 | -3.52% | 13,854 |
| 2026-05-14 | 141.87 | 141.87 | 130.50 | 136.98 | -3.67% | 14,066 |
| 2026-05-13 | 130.11 | 145.54 | 130.11 | 142.20 | +9.38% | 11,336 |
| 2026-05-12 | 137.75 | 144.20 | 116.00 | 130.00 | -6.26% | 51,773 |
| 2026-05-11 | 151.52 | 151.52 | 138.68 | 138.68 | +0.49% | 23,054 |
| 2026-05-08 | 139.00 | 139.00 | 134.00 | 138.00 | -0.72% | 16,676 |
| 2026-05-07 | 134.81 | 139.00 | 134.59 | 139.00 | +0.72% | 35,613 |
| 2026-05-06 | 153.00 | 167.02 | 137.34 | 138.00 | +0.03% | 29,974 |
| 2026-05-05 | 140.00 | 140.00 | 135.00 | 137.96 | -1.30% | 27,179 |
| 2026-05-04 | 139.39 | 139.78 | 133.04 | 139.78 | +3.54% | 27,889 |
| 2026-05-01 | 136.00 | 136.39 | 135.00 | 135.00 | +1.50% | 28,125 |
| 2026-04-30 | 139.00 | 139.00 | 133.00 | 133.00 | -2.18% | 27,018 |
| 2026-04-29 | 138.00 | 139.00 | 135.97 | 135.97 | -2.10% | 23,719 |
| 2026-04-28 | 135.63 | 139.50 | 135.00 | 138.88 | -1.50% | 30,614 |
| 2026-04-27 | 139.97 | 143.00 | 117.56 | 140.99 | +2.91% | 57,977 |
| 2026-04-24 | 134.61 | 140.00 | 131.72 | 137.00 | -2.14% | 17,852 |
| 2026-04-23 | 137.41 | 143.00 | 135.00 | 140.00 | +0.00% | 24,468 |
| 2026-04-22 | 141.08 | 141.08 | 130.50 | 140.00 | +2.93% | 32,708 |
| 2026-04-21 | 157.00 | 157.00 | 135.00 | 136.02 | -2.24% | 46,315 |
| 2026-04-20 | 117.00 | 157.04 | 113.00 | 139.14 | +19.78% | 41,256 |
| 2026-04-17 | 119.10 | 135.00 | 100.00 | 116.16 | +10.36% | 72,605 |
| 2026-04-16 | 72.50 | 170.00 | 68.37 | 105.26 | +53.96% | 95,765 |
| 2026-04-15 | 72.05 | 76.01 | 68.00 | 68.37 | -6.73% | 31,530 |
| 2026-04-14 | 48.46 | 77.00 | 47.72 | 73.30 | +48.86% | 77,034 |
| 2026-04-13 | 46.00 | 52.88 | 43.00 | 49.24 | -0.12% | 37,605 |
| 2026-04-10 | 46.38 | 54.00 | 33.00 | 49.30 | +1.40% | 61,858 |
| 2026-04-09 | 49.40 | 64.50 | 28.01 | 48.62 | +11.13% | 208,854 |
| 2026-04-08 | 31.56 | 44.87 | 31.56 | 43.75 | +58.23% | 210,483 |
| 2026-04-07 | 18.51 | 29.95 | 18.47 | 27.65 | +44.92% | 243,440 |
| 2026-04-06 | 15.13 | 31.85 | 13.50 | 19.08 | +27.28% | 395,356 |
| 2026-04-02 | 10.24 | 15.99 | 10.12 | 14.99 | +22.27% | 155,998 |
| 2026-04-01 | 7.07 | 16.91 | 6.91 | 12.26 | +89.78% | 2,039,161 |
| 2026-03-31 | 6.50 | 6.50 | 6.46 | 6.46 | +0.00% | 4,739 |
| 2026-03-30 | 7.94 | 7.94 | 6.11 | 6.46 | -20.25% | 28,956 |
| 2026-03-27 | 8.00 | 8.45 | 7.90 | 8.10 | +3.05% | 3,078 |
| 2026-03-26 | 7.79 | 7.90 | 7.79 | 7.86 | +0.38% | 4,361 |
| 2026-03-25 | 8.13 | 8.13 | 7.79 | 7.83 | -0.25% | 3,704 |
| 2026-03-24 | 7.62 | 8.24 | 7.10 | 7.85 | +2.61% | 6,317 |
| 2026-03-23 | 7.65 | 7.70 | 7.65 | 7.65 | +2.55% | 1,992 |
| 2026-03-20 | 7.02 | 8.05 | 7.02 | 7.46 | +6.27% | 53,402 |
| 2026-03-19 | 8.05 | 8.14 | 7.02 | 7.02 | -13.33% | 26,624 |
| 2026-03-18 | 8.50 | 8.50 | 8.01 | 8.10 | -4.71% | 6,437 |
| 2026-03-17 | 8.87 | 9.00 | 8.20 | 8.50 | -5.56% | 12,133 |
| 2026-03-16 | 8.65 | 9.20 | 8.42 | 9.00 | +7.27% | 11,029 |
| 2026-03-13 | 8.26 | 8.39 | 8.20 | 8.39 | -2.33% | 8,559 |
| 2026-03-12 | 8.15 | 8.62 | 7.51 | 8.59 | +3.25% | 19,580 |
| 2026-03-11 | 8.24 | 8.40 | 7.99 | 8.32 | +3.48% | 10,347 |
| 2026-03-10 | 7.52 | 8.04 | 7.02 | 8.04 | -3.13% | 5,636 |
| 2026-03-09 | 8.29 | 8.70 | 8.03 | 8.30 | -2.24% | 12,867 |
| 2026-03-06 | 7.99 | 8.76 | 7.75 | 8.49 | +6.13% | 19,689 |
| 2026-03-05 | 7.74 | 8.20 | 7.67 | 8.00 | +2.83% | 80,295 |
| 2026-03-04 | 7.20 | 7.86 | 7.10 | 7.78 | +5.28% | 78,609 |
| 2026-03-03 | 6.45 | 7.40 | 6.38 | 7.39 | +10.30% | 80,249 |
| 2026-03-02 | 6.30 | 6.84 | 6.30 | 6.70 | +2.13% | 11,273 |
| 2026-02-27 | 6.20 | 6.58 | 6.12 | 6.56 | +4.79% | 23,685 |
| 2026-02-26 | 6.12 | 6.38 | 6.05 | 6.26 | +1.62% | 52,954 |
| 2026-02-25 | 6.15 | 6.33 | 6.06 | 6.16 | -2.99% | 6,860 |
| 2026-02-24 | 6.09 | 6.39 | 5.84 | 6.35 | +2.58% | 16,298 |
| 2026-02-23 | 6.05 | 6.66 | 6.05 | 6.19 | -4.62% | 12,185 |
| 2026-02-20 | 5.74 | 6.49 | 5.74 | 6.49 | +4.68% | 14,286 |
| 2026-02-19 | 6.70 | 6.70 | 6.16 | 6.20 | -7.88% | 30,262 |
| 2026-02-18 | 6.80 | 7.22 | 6.36 | 6.73 | -4.81% | 24,696 |
| 2026-02-17 | 7.18 | 7.40 | 6.50 | 7.07 | -5.35% | 83,409 |
| 2026-02-13 | 7.21 | 8.66 | 6.45 | 7.47 | -39.47% | 409,156 |
| 2026-02-12 | 5.95 | 17.51 | 5.95 | 12.34 | +112.39% | 1,893,664 |
| 2026-02-11 | 4.81 | 5.88 | 4.81 | 5.81 | +20.79% | 6,173 |
| 2026-02-10 | 5.01 | 5.03 | 4.80 | 4.81 | -3.99% | 5,419 |
| 2026-02-09 | 5.18 | 5.26 | 5.01 | 5.01 | -4.75% | 3,405 |
| 2026-02-06 | 5.50 | 5.67 | 4.91 | 5.26 | -4.54% | 10,638 |
| 2026-02-05 | 5.64 | 6.07 | 5.11 | 5.51 | -2.52% | 3,403 |
| 2026-02-04 | 5.41 | 5.65 | 5.41 | 5.65 | +2.77% | 2,061 |
| 2026-02-03 | 5.64 | 5.78 | 5.50 | 5.50 | -5.17% | 2,596 |
| 2026-02-02 | 5.60 | 5.95 | 5.60 | 5.80 | -1.69% | 7,288 |
| 2026-01-30 | 6.04 | 6.04 | 5.53 | 5.90 | -0.17% | 3,337 |
| 2026-01-29 | 5.86 | 6.70 | 5.83 | 5.91 | -6.19% | 10,505 |
| 2026-01-28 | 6.00 | 6.30 | 5.80 | 6.30 | +1.78% | 2,288 |
| 2026-01-27 | 6.01 | 6.32 | 5.70 | 6.19 | -2.52% | 39,687 |
| 2026-01-26 | 6.51 | 6.55 | 6.20 | 6.35 | +2.42% | 29,998 |
| 2026-01-23 | 6.35 | 6.35 | 6.10 | 6.20 | -2.29% | 1,803 |
| 2026-01-22 | 6.40 | 6.40 | 6.06 | 6.34 | -0.86% | 2,708 |
| 2026-01-21 | 6.67 | 6.73 | 6.09 | 6.40 | -5.47% | 8,996 |
| 2026-01-20 | 6.02 | 6.85 | 6.02 | 6.77 | +12.46% | 16,051 |
| 2026-01-16 | 6.01 | 6.29 | 6.01 | 6.02 | -6.38% | 7,137 |
| 2026-01-15 | 5.61 | 6.48 | 5.61 | 6.43 | +10.48% | 6,463 |
| 2026-01-14 | 6.01 | 6.12 | 5.64 | 5.82 | -3.00% | 8,415 |
| 2026-01-13 | 6.26 | 6.39 | 5.80 | 6.00 | -1.15% | 10,364 |
| 2026-01-12 | 6.48 | 6.48 | 6.03 | 6.07 | -0.49% | 6,623 |
| 2026-01-09 | 5.99 | 6.58 | 5.99 | 6.10 | -7.58% | 14,681 |
| 2026-01-08 | 6.45 | 6.95 | 6.44 | 6.60 | +1.07% | 3,759 |
| 2026-01-07 | 6.45 | 6.94 | 6.42 | 6.53 | +2.03% | 8,500 |
| 2026-01-06 | 7.29 | 7.29 | 6.40 | 6.40 | -10.49% | 27,372 |
| 2026-01-05 | 7.40 | 7.73 | 7.06 | 7.15 | -0.69% | 47,072 |
| 2026-01-02 | 7.28 | 7.62 | 7.15 | 7.20 | -4.13% | 34,829 |
| 2025-12-31 | 8.10 | 8.43 | 7.27 | 7.51 | -6.82% | 28,554 |
| 2025-12-30 | 7.84 | 9.03 | 7.52 | 8.06 | -0.49% | 191,863 |
| 2025-12-29 | 8.50 | 10.02 | 7.66 | 8.10 | -9.70% | 417,061 |
| 2025-12-26 | 9.65 | 9.78 | 8.55 | 8.97 | -4.57% | 49,870 |
| 2025-12-24 | 8.81 | 11.23 | 8.81 | 9.40 | +4.91% | 130,338 |
| 2025-12-23 | 11.58 | 11.75 | 7.29 | 8.96 | -27.97% | 218,318 |
| 2025-12-22 | 7.46 | 13.74 | 7.29 | 12.44 | +70.41% | 420,572 |
| 2025-12-19 | 7.60 | 8.78 | 7.30 | 7.30 | -16.86% | 105,785 |
| 2025-12-18 | 5.99 | 9.99 | 5.00 | 8.78 | -32.72% | 1,131,515 |
| 2025-12-17 | 4.61 | 14.50 | 4.42 | 13.05 | +143.93% | 3,760,560 |
| 2025-12-16 | 4.60 | 6.18 | 4.30 | 5.35 | +16.30% | 345,152 |
| 2025-12-15 | 4.65 | 4.76 | 4.04 | 4.60 | -3.56% | 16,729 |
| 2025-12-12 | 5.12 | 5.16 | 4.55 | 4.77 | -0.05% | 8,264 |
| 2025-12-11 | 4.55 | 4.77 | 4.55 | 4.77 | +5.59% | 1,779 |
| 2025-12-10 | 4.80 | 4.80 | 4.20 | 4.52 | -8.16% | 7,974 |
| 2025-12-09 | 5.35 | 5.35 | 4.90 | 4.92 | -9.70% | 14,957 |
| 2025-12-08 | 5.50 | 5.65 | 5.20 | 5.45 | -1.62% | 7,223 |
| 2025-12-05 | 5.50 | 5.67 | 5.45 | 5.54 | -0.36% | 8,251 |
| 2025-12-04 | 5.32 | 6.32 | 5.22 | 5.56 | +6.51% | 5,946 |
| 2025-12-03 | 5.85 | 5.85 | 5.22 | 5.22 | -10.77% | 10,294 |
| 2025-12-02 | 6.01 | 6.25 | 5.75 | 5.85 | +2.27% | 18,010 |
| 2025-12-01 | 6.05 | 6.32 | 5.72 | 5.72 | -5.45% | 21,445 |
| 2025-11-28 | 6.48 | 6.55 | 6.00 | 6.05 | -5.76% | 8,470 |
| 2025-11-26 | 6.40 | 6.49 | 6.31 | 6.42 | -0.62% | 13,768 |
| 2025-11-25 | 7.16 | 7.16 | 6.46 | 6.46 | -6.51% | 58,813 |
| 2025-11-24 | 6.89 | 7.14 | 6.71 | 6.91 | -1.14% | 21,259 |
| 2025-11-21 | 6.12 | 7.95 | 5.94 | 6.99 | +8.37% | 44,834 |
| 2025-11-20 | 6.30 | 6.49 | 6.09 | 6.45 | +7.68% | 21,577 |
| 2025-11-19 | 6.51 | 6.51 | 5.64 | 5.99 | -7.85% | 24,537 |
| 2025-11-18 | 6.59 | 6.70 | 6.32 | 6.50 | -2.25% | 11,169 |
| 2025-11-17 | 6.69 | 6.81 | 6.50 | 6.65 | +5.39% | 23,404 |
| 2025-11-14 | 5.82 | 6.41 | 5.82 | 6.31 | +4.13% | 22,781 |
| 2025-11-13 | 5.96 | 6.29 | 5.53 | 6.06 | -1.30% | 66,510 |
| 2025-11-12 | 6.20 | 6.45 | 6.00 | 6.14 | +0.49% | 30,388 |
| 2025-11-11 | 6.15 | 6.36 | 6.03 | 6.11 | -4.53% | 9,749 |
| 2025-11-10 | 6.00 | 7.00 | 5.67 | 6.40 | +0.63% | 174,205 |
| 2025-11-07 | 6.01 | 6.76 | 5.45 | 6.36 | +4.43% | 53,836 |
| 2025-11-06 | 6.22 | 6.76 | 6.07 | 6.09 | +0.33% | 90,819 |
| 2025-11-05 | 5.14 | 6.64 | 5.14 | 6.07 | +19.49% | 166,606 |
| 2025-11-04 | 5.03 | 5.26 | 4.93 | 5.08 | +2.83% | 117,080 |
| 2025-11-03 | 5.15 | 5.15 | 4.91 | 4.94 | +0.61% | 227,736 |
| 2025-10-31 | 4.96 | 5.10 | 4.90 | 4.91 | +1.87% | 11,819 |
| 2025-10-30 | 5.11 | 5.11 | 4.82 | 4.82 | -2.63% | 18,837 |
| 2025-10-29 | 4.99 | 5.24 | 4.82 | 4.95 | -1.00% | 42,247 |
| 2025-10-28 | 4.77 | 6.28 | 4.65 | 5.00 | +10.62% | 214,891 |
| 2025-10-27 | 4.80 | 4.84 | 4.50 | 4.52 | -5.83% | 40,918 |
| 2025-10-24 | 4.91 | 5.15 | 4.70 | 4.80 | -1.84% | 30,927 |
| 2025-10-23 | 5.08 | 5.08 | 4.89 | 4.89 | -3.74% | 9,241 |
| 2025-10-22 | 5.01 | 5.40 | 5.01 | 5.08 | +1.40% | 25,201 |
| 2025-10-21 | 5.15 | 5.33 | 5.00 | 5.01 | -0.79% | 647,016 |
| 2025-10-20 | 5.00 | 5.29 | 4.82 | 5.05 | -3.63% | 124,574 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：4月（+984.83%）。最弱月份：5月（-38.53%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Mega Fortune Company Limited Ordinary Shares（MGRT）最新收盘价是多少？
2026-10-16 收于 107.55，来自Closelook数据湖的每日价格记录。
MGRT 的52周最高价和最低价是多少？
过去52周最高 170.00、最低 4.04（截至 2026-10-16）。
Mega Fortune Company Limited Ordinary Shares 历史上最强和最弱的月份是哪个？
历史上，MGRT 最强的日历月份是4月（平均 +984.83%），最弱的是5月（平均 -38.53%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的317根日线计算。