Montage Gold Corp.（MAU.TO）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 18.07 | 18.96 | 17.80 | 18.95 | +6.40% | 729,607 |
| 2026-09-01 | 18.65 | 19.01 | 17.79 | 17.81 | -8.48% | 1,076,000 |
| 2026-08-31 | 19.50 | 19.55 | 19.02 | 19.46 | -1.72% | 1,096,700 |
| 2026-08-28 | 20.00 | 20.05 | 19.21 | 19.80 | -0.60% | 1,006,000 |
| 2026-08-27 | 20.00 | 20.14 | 19.54 | 19.92 | -0.40% | 609,100 |
| 2026-08-26 | 20.39 | 20.75 | 19.86 | 20.00 | -3.61% | 762,100 |
| 2026-08-25 | 20.50 | 20.80 | 20.33 | 20.75 | -0.48% | 532,700 |
| 2026-08-24 | 20.72 | 20.85 | 20.34 | 20.85 | +1.86% | 781,600 |
| 2026-08-21 | 20.65 | 20.83 | 20.30 | 20.47 | -0.34% | 1,114,700 |
| 2026-08-20 | 19.51 | 20.64 | 19.50 | 20.54 | +3.69% | 1,564,700 |
| 2026-08-19 | 19.70 | 19.89 | 19.17 | 19.81 | +3.50% | 1,948,700 |
| 2026-08-18 | 19.30 | 19.67 | 18.88 | 19.14 | -2.84% | 463,900 |
| 2026-08-17 | 18.86 | 19.73 | 18.83 | 19.70 | +5.01% | 1,327,200 |
| 2026-08-14 | 18.93 | 19.25 | 18.59 | 18.76 | -0.27% | 538,300 |
| 2026-08-13 | 18.50 | 19.25 | 18.41 | 18.81 | +0.11% | 819,600 |
| 2026-08-12 | 19.00 | 19.27 | 18.54 | 18.79 | +1.84% | 1,237,900 |
| 2026-08-11 | 18.75 | 19.00 | 18.26 | 18.45 | -1.49% | 1,357,510 |
| 2026-08-10 | 18.25 | 18.75 | 17.69 | 18.73 | +2.35% | 1,816,183 |
| 2026-08-07 | 17.98 | 18.35 | 17.67 | 18.30 | +2.58% | 1,855,300 |
| 2026-08-06 | 17.72 | 17.89 | 17.41 | 17.84 | -0.11% | 983,300 |
| 2026-08-05 | 17.50 | 17.98 | 17.10 | 17.86 | +4.38% | 2,768,200 |
| 2026-08-04 | 16.50 | 17.30 | 16.06 | 17.11 | +7.88% | 1,782,100 |
| 2026-07-31 | 16.41 | 16.50 | 15.86 | 15.86 | -5.37% | 575,500 |
| 2026-07-30 | 16.40 | 16.86 | 16.10 | 16.76 | +4.29% | 547,400 |
| 2026-07-29 | 16.28 | 16.70 | 15.66 | 16.07 | -2.55% | 623,100 |
| 2026-07-28 | 16.24 | 16.55 | 15.54 | 16.49 | -0.60% | 877,800 |
| 2026-07-27 | 16.71 | 16.99 | 16.09 | 16.59 | +1.16% | 395,700 |
| 2026-07-24 | 16.30 | 16.87 | 16.10 | 16.40 | +0.80% | 391,100 |
| 2026-07-23 | 16.35 | 16.79 | 15.87 | 16.27 | -4.18% | 462,900 |
| 2026-07-22 | 15.70 | 17.00 | 15.43 | 16.98 | +10.40% | 1,003,400 |
| 2026-07-21 | 15.49 | 15.59 | 15.09 | 15.38 | +2.88% | 386,100 |
| 2026-07-20 | 15.19 | 15.32 | 14.92 | 14.95 | -1.64% | 335,900 |
| 2026-07-17 | 14.76 | 15.42 | 14.65 | 15.20 | +1.81% | 429,400 |
| 2026-07-16 | 15.09 | 15.14 | 14.77 | 14.93 | -4.54% | 585,100 |
| 2026-07-15 | 16.12 | 16.33 | 15.24 | 15.64 | -2.62% | 588,000 |
| 2026-07-14 | 16.16 | 16.63 | 15.97 | 16.06 | +4.08% | 559,000 |
| 2026-07-13 | 16.89 | 17.05 | 15.27 | 15.43 | -10.39% | 1,284,600 |
| 2026-07-10 | 16.67 | 17.31 | 16.47 | 17.22 | +1.89% | 718,100 |
| 2026-07-09 | 16.76 | 17.19 | 16.61 | 16.90 | +3.87% | 578,900 |
| 2026-07-08 | 16.14 | 16.56 | 15.89 | 16.27 | -2.11% | 419,800 |
| 2026-07-07 | 17.12 | 17.14 | 16.15 | 16.62 | -3.32% | 774,200 |
| 2026-07-06 | 16.63 | 17.50 | 16.60 | 17.19 | -0.64% | 779,300 |
| 2026-07-03 | 17.25 | 17.41 | 16.00 | 17.30 | +1.41% | 551,900 |
| 2026-07-02 | 16.23 | 17.50 | 16.23 | 17.06 | +5.77% | 1,242,600 |
| 2026-06-30 | 15.97 | 16.33 | 15.62 | 16.13 | +0.81% | 605,900 |
| 2026-06-29 | 15.70 | 16.18 | 15.41 | 16.00 | +0.44% | 446,600 |
| 2026-06-26 | 14.82 | 16.00 | 14.82 | 15.93 | +7.64% | 1,061,500 |
| 2026-06-25 | 14.89 | 15.03 | 14.34 | 14.80 | +2.07% | 455,100 |
| 2026-06-24 | 14.80 | 15.19 | 14.30 | 14.50 | -5.91% | 1,109,500 |
| 2026-06-23 | 15.76 | 15.98 | 15.31 | 15.41 | -7.17% | 852,800 |
| 2026-06-22 | 16.59 | 16.91 | 16.38 | 16.60 | -0.24% | 783,500 |
| 2026-06-19 | 15.95 | 16.70 | 15.34 | 16.64 | +3.03% | 13,449,700 |
| 2026-06-18 | 16.63 | 16.94 | 16.07 | 16.15 | -3.35% | 985,400 |
| 2026-06-17 | 16.93 | 17.60 | 16.70 | 16.71 | -0.89% | 1,327,700 |
| 2026-06-16 | 17.60 | 17.60 | 16.84 | 16.86 | -4.15% | 1,248,100 |
| 2026-06-15 | 16.75 | 17.60 | 16.53 | 17.59 | +10.49% | 4,050,000 |
| 2026-06-12 | 14.58 | 15.97 | 14.50 | 15.92 | +11.80% | 814,500 |
| 2026-06-11 | 13.45 | 14.45 | 13.44 | 14.24 | +5.40% | 1,327,000 |
| 2026-06-10 | 13.71 | 14.13 | 13.45 | 13.51 | -3.84% | 814,900 |
| 2026-06-09 | 14.75 | 14.94 | 13.65 | 14.05 | -3.37% | 670,400 |
| 2026-06-08 | 14.60 | 14.77 | 14.44 | 14.54 | +0.62% | 446,500 |
| 2026-06-05 | 15.05 | 15.15 | 14.43 | 14.45 | -7.84% | 1,077,000 |
| 2026-06-04 | 15.65 | 16.44 | 15.60 | 15.68 | +0.19% | 532,700 |
| 2026-06-03 | 16.26 | 16.54 | 15.65 | 15.65 | -5.50% | 655,400 |
| 2026-06-02 | 16.24 | 16.76 | 15.94 | 16.56 | +2.60% | 661,000 |
| 2026-06-01 | 16.20 | 16.51 | 15.46 | 16.14 | -3.64% | 1,155,200 |
| 2026-05-29 | 15.57 | 16.77 | 15.51 | 16.75 | +8.34% | 1,062,100 |
| 2026-05-28 | 15.59 | 15.79 | 15.00 | 15.46 | -1.47% | 514,700 |
| 2026-05-27 | 15.51 | 15.97 | 15.50 | 15.69 | -1.26% | 643,500 |
| 2026-05-26 | 15.02 | 15.91 | 15.00 | 15.89 | +3.72% | 517,300 |
| 2026-05-25 | 14.51 | 15.39 | 14.51 | 15.32 | +6.98% | 187,900 |
| 2026-05-22 | 14.11 | 14.66 | 13.88 | 14.32 | +1.85% | 460,200 |
| 2026-05-21 | 13.95 | 14.29 | 13.68 | 14.06 | +0.00% | 643,700 |
| 2026-05-20 | 14.19 | 14.58 | 13.87 | 14.06 | +0.36% | 569,900 |
| 2026-05-19 | 14.70 | 14.80 | 13.71 | 14.01 | -6.16% | 891,100 |
| 2026-05-15 | 15.56 | 15.87 | 14.63 | 14.93 | -8.12% | 637,800 |
| 2026-05-14 | 15.70 | 16.28 | 15.52 | 16.25 | +3.57% | 1,019,800 |
| 2026-05-13 | 15.37 | 15.69 | 15.06 | 15.69 | +2.08% | 828,400 |
| 2026-05-12 | 15.05 | 15.47 | 14.52 | 15.37 | +2.13% | 656,300 |
| 2026-05-11 | 14.66 | 15.36 | 14.66 | 15.05 | +3.79% | 976,300 |
| 2026-05-08 | 14.15 | 14.53 | 14.01 | 14.50 | +3.35% | 466,700 |
| 2026-05-07 | 14.25 | 14.78 | 13.77 | 14.03 | +0.43% | 454,800 |
| 2026-05-06 | 13.61 | 14.32 | 13.61 | 13.97 | +6.97% | 985,800 |
| 2026-05-05 | 13.60 | 13.74 | 13.04 | 13.06 | -2.32% | 373,300 |
| 2026-05-04 | 13.38 | 13.78 | 13.29 | 13.37 | -0.89% | 471,700 |
| 2026-05-01 | 13.49 | 13.82 | 13.27 | 13.49 | +0.52% | 547,400 |
| 2026-04-30 | 13.60 | 14.03 | 13.30 | 13.42 | +2.44% | 604,700 |
| 2026-04-29 | 13.64 | 13.86 | 13.06 | 13.10 | -4.45% | 1,040,400 |
| 2026-04-28 | 14.40 | 14.40 | 13.64 | 13.71 | -3.79% | 710,800 |
| 2026-04-27 | 14.55 | 14.55 | 14.05 | 14.25 | -2.06% | 587,000 |
| 2026-04-24 | 14.80 | 14.96 | 14.51 | 14.55 | -1.02% | 351,900 |
| 2026-04-23 | 15.20 | 15.29 | 14.33 | 14.70 | -2.00% | 607,000 |
| 2026-04-22 | 15.18 | 15.42 | 14.96 | 15.00 | +1.63% | 527,200 |
| 2026-04-21 | 16.06 | 16.06 | 14.73 | 14.76 | -8.78% | 1,274,000 |
| 2026-04-20 | 16.90 | 16.90 | 15.91 | 16.18 | -4.99% | 1,862,600 |
| 2026-04-17 | 16.64 | 17.30 | 16.64 | 17.03 | +3.53% | 1,527,800 |
| 2026-04-16 | 16.62 | 16.80 | 16.17 | 16.45 | -0.30% | 717,300 |
| 2026-04-15 | 16.77 | 16.96 | 16.14 | 16.50 | -2.71% | 658,600 |
| 2026-04-14 | 16.42 | 17.00 | 16.34 | 16.96 | +4.56% | 1,030,500 |
| 2026-04-13 | 16.20 | 16.30 | 15.52 | 16.22 | -1.46% | 874,600 |
| 2026-04-10 | 16.17 | 16.47 | 15.99 | 16.46 | +2.49% | 609,500 |
| 2026-04-09 | 16.37 | 16.40 | 15.81 | 16.06 | -0.37% | 653,700 |
| 2026-04-08 | 16.89 | 17.00 | 15.94 | 16.12 | -1.41% | 1,127,300 |
| 2026-04-07 | 16.10 | 16.35 | 15.61 | 16.35 | +1.49% | 673,300 |
| 2026-04-06 | 15.75 | 16.38 | 15.70 | 16.11 | +0.31% | 614,400 |
| 2026-04-02 | 15.54 | 16.49 | 15.02 | 16.06 | -2.43% | 1,206,200 |
| 2026-04-01 | 16.00 | 16.62 | 15.83 | 16.46 | +3.98% | 1,508,600 |
| 2026-03-31 | 15.20 | 15.90 | 15.17 | 15.83 | +6.89% | 1,021,200 |
| 2026-03-30 | 14.63 | 15.30 | 14.63 | 14.81 | +2.78% | 1,539,500 |
| 2026-03-27 | 13.66 | 14.71 | 13.56 | 14.41 | +6.74% | 1,481,300 |
| 2026-03-26 | 13.40 | 14.11 | 13.40 | 13.50 | -2.03% | 1,361,300 |
| 2026-03-25 | 13.37 | 13.98 | 13.24 | 13.78 | +7.82% | 1,094,100 |
| 2026-03-24 | 12.42 | 12.94 | 12.28 | 12.78 | +1.27% | 867,600 |
| 2026-03-23 | 12.39 | 13.04 | 12.34 | 12.62 | +0.00% | 2,255,600 |
| 2026-03-20 | 13.12 | 13.25 | 12.30 | 12.62 | -2.77% | 26,191,800 |
| 2026-03-19 | 12.81 | 13.20 | 12.34 | 12.98 | -7.22% | 2,537,700 |
| 2026-03-18 | 14.25 | 14.79 | 13.89 | 13.99 | -6.36% | 1,408,000 |
| 2026-03-17 | 14.54 | 14.98 | 14.47 | 14.94 | +2.33% | 1,421,000 |
| 2026-03-16 | 14.75 | 15.85 | 14.48 | 14.60 | -2.14% | 1,728,100 |
| 2026-03-13 | 14.78 | 15.19 | 14.63 | 14.92 | -0.67% | 1,275,800 |
| 2026-03-12 | 15.39 | 15.40 | 14.95 | 15.02 | -2.78% | 894,600 |
| 2026-03-11 | 15.55 | 15.75 | 15.04 | 15.45 | -0.83% | 600,600 |
| 2026-03-10 | 14.75 | 15.76 | 14.69 | 15.58 | +6.28% | 901,043 |
| 2026-03-09 | 14.50 | 14.88 | 14.02 | 14.66 | -2.53% | 1,405,021 |
| 2026-03-06 | 14.46 | 15.21 | 14.21 | 15.04 | +0.80% | 1,020,000 |
| 2026-03-05 | 15.38 | 15.38 | 13.99 | 14.92 | -4.91% | 1,267,300 |
| 2026-03-04 | 15.49 | 16.18 | 15.23 | 15.69 | +0.19% | 606,000 |
| 2026-03-03 | 15.83 | 16.24 | 14.37 | 15.66 | -7.45% | 925,200 |
| 2026-03-02 | 17.00 | 17.00 | 16.00 | 16.92 | -0.47% | 1,250,500 |
| 2026-02-27 | 16.33 | 17.02 | 16.27 | 17.00 | +5.00% | 2,482,500 |
| 2026-02-26 | 15.97 | 16.30 | 15.75 | 16.19 | +0.68% | 372,000 |
| 2026-02-25 | 16.50 | 16.51 | 16.06 | 16.08 | -2.37% | 973,500 |
| 2026-02-24 | 15.93 | 16.50 | 15.50 | 16.47 | +0.61% | 1,151,600 |
| 2026-02-23 | 15.50 | 16.44 | 15.25 | 16.37 | +7.34% | 1,278,200 |
| 2026-02-20 | 15.25 | 15.44 | 14.79 | 15.25 | +0.66% | 436,900 |
| 2026-02-19 | 14.65 | 15.26 | 14.43 | 15.15 | +3.41% | 682,800 |
| 2026-02-18 | 14.40 | 14.74 | 14.16 | 14.65 | +4.20% | 340,600 |
| 2026-02-17 | 14.03 | 14.40 | 13.95 | 14.06 | -4.03% | 456,100 |
| 2026-02-13 | 14.43 | 14.70 | 14.13 | 14.65 | +3.90% | 553,700 |
| 2026-02-12 | 15.50 | 15.72 | 14.08 | 14.10 | -10.98% | 912,800 |
| 2026-02-11 | 15.25 | 16.09 | 14.99 | 15.84 | +6.17% | 1,428,500 |
| 2026-02-10 | 14.25 | 15.16 | 14.25 | 14.92 | +4.70% | 783,900 |
| 2026-02-09 | 13.13 | 14.29 | 13.13 | 14.25 | +8.78% | 676,400 |
| 2026-02-06 | 12.36 | 13.12 | 12.21 | 13.10 | +8.09% | 477,900 |
| 2026-02-05 | 12.64 | 12.85 | 12.07 | 12.12 | -8.32% | 814,200 |
| 2026-02-04 | 13.68 | 13.68 | 12.70 | 13.22 | +0.38% | 895,500 |
| 2026-02-03 | 13.10 | 13.47 | 12.89 | 13.17 | +6.04% | 1,098,200 |
| 2026-02-02 | 12.16 | 12.57 | 11.96 | 12.42 | +1.47% | 1,046,400 |
| 2026-01-30 | 12.75 | 12.85 | 12.09 | 12.24 | -9.93% | 1,569,300 |
| 2026-01-29 | 13.85 | 14.03 | 13.10 | 13.59 | -1.88% | 1,473,100 |
| 2026-01-28 | 13.11 | 13.86 | 13.11 | 13.85 | +6.95% | 1,999,600 |
| 2026-01-27 | 12.65 | 12.95 | 12.20 | 12.95 | +2.05% | 1,192,277 |
| 2026-01-26 | 12.71 | 13.00 | 12.50 | 12.69 | +1.93% | 947,778 |
| 2026-01-23 | 12.50 | 12.50 | 12.25 | 12.45 | +0.81% | 693,700 |
| 2026-01-22 | 12.00 | 12.65 | 11.84 | 12.35 | +3.09% | 1,218,500 |
| 2026-01-21 | 11.60 | 11.99 | 11.35 | 11.98 | +3.99% | 1,579,900 |
| 2026-01-20 | 11.73 | 11.79 | 11.01 | 11.52 | +1.41% | 1,396,300 |
| 2026-01-19 | 10.20 | 11.44 | 10.19 | 11.36 | +13.37% | 935,800 |
| 2026-01-16 | 9.86 | 10.05 | 9.69 | 10.02 | +1.42% | 1,322,400 |
| 2026-01-15 | 9.73 | 9.92 | 9.64 | 9.88 | +0.41% | 310,200 |
| 2026-01-14 | 9.95 | 9.96 | 9.72 | 9.84 | +0.20% | 319,600 |
| 2026-01-13 | 10.05 | 10.14 | 9.80 | 9.82 | -2.09% | 512,900 |
| 2026-01-12 | 9.90 | 10.09 | 9.90 | 10.03 | +2.35% | 775,700 |
| 2026-01-09 | 9.82 | 9.84 | 9.62 | 9.80 | -0.41% | 257,600 |
| 2026-01-08 | 9.88 | 9.90 | 9.63 | 9.84 | -0.91% | 244,300 |
| 2026-01-07 | 9.74 | 10.00 | 9.56 | 9.93 | +0.10% | 518,000 |
| 2026-01-06 | 9.85 | 10.01 | 9.73 | 9.92 | +2.16% | 418,000 |
| 2026-01-05 | 9.99 | 10.17 | 9.55 | 9.71 | -1.62% | 1,082,600 |
| 2026-01-02 | 9.95 | 9.98 | 9.64 | 9.87 | -0.10% | 458,400 |
| 2025-12-31 | 9.69 | 9.94 | 9.69 | 9.88 | +1.86% | 168,900 |
| 2025-12-30 | 9.65 | 9.98 | 9.65 | 9.70 | +0.52% | 452,300 |
| 2025-12-29 | 9.87 | 9.89 | 9.58 | 9.65 | -3.31% | 638,600 |
| 2025-12-24 | 9.86 | 9.99 | 9.83 | 9.98 | +1.32% | 184,300 |
| 2025-12-23 | 9.89 | 9.99 | 9.78 | 9.85 | -0.20% | 505,700 |
| 2025-12-22 | 9.85 | 9.99 | 9.71 | 9.87 | +2.49% | 642,300 |
| 2025-12-19 | 9.32 | 9.64 | 9.31 | 9.63 | +3.10% | 4,120,000 |
| 2025-12-18 | 9.32 | 9.63 | 9.12 | 9.34 | +0.54% | 656,900 |
| 2025-12-17 | 8.80 | 9.39 | 8.80 | 9.29 | +6.54% | 1,245,000 |
| 2025-12-16 | 8.84 | 8.94 | 8.72 | 8.72 | -1.36% | 376,400 |
| 2025-12-15 | 8.99 | 9.00 | 8.68 | 8.84 | -0.34% | 576,300 |
| 2025-12-12 | 8.78 | 8.97 | 8.54 | 8.87 | +4.11% | 858,300 |
| 2025-12-11 | 8.10 | 8.52 | 7.99 | 8.52 | +6.23% | 414,100 |
| 2025-12-10 | 8.15 | 8.15 | 7.88 | 8.02 | -2.79% | 201,500 |
| 2025-12-09 | 8.06 | 8.27 | 7.97 | 8.25 | +2.36% | 280,054 |
| 2025-12-08 | 8.40 | 8.40 | 8.04 | 8.06 | -4.62% | 346,640 |
| 2025-12-05 | 8.50 | 8.53 | 8.33 | 8.45 | -1.17% | 421,100 |
| 2025-12-04 | 8.59 | 8.69 | 8.36 | 8.55 | -0.58% | 452,600 |
| 2025-12-03 | 8.85 | 8.93 | 8.45 | 8.60 | -1.83% | 669,200 |
| 2025-12-02 | 8.66 | 8.80 | 8.54 | 8.76 | -0.45% | 819,400 |
| 2025-12-01 | 8.60 | 8.99 | 8.53 | 8.80 | +3.65% | 778,100 |
| 2025-11-28 | 8.00 | 8.50 | 7.92 | 8.49 | +7.74% | 896,400 |
| 2025-11-27 | 7.95 | 7.95 | 7.67 | 7.88 | -0.51% | 171,100 |
| 2025-11-26 | 7.73 | 7.95 | 7.61 | 7.92 | +4.21% | 392,500 |
| 2025-11-25 | 7.23 | 7.69 | 7.23 | 7.60 | +2.84% | 467,700 |
| 2025-11-24 | 6.79 | 7.39 | 6.77 | 7.39 | +8.52% | 1,185,800 |
| 2025-11-21 | 7.00 | 7.02 | 6.72 | 6.81 | -3.13% | 231,600 |
| 2025-11-20 | 7.12 | 7.35 | 7.00 | 7.03 | +0.57% | 391,500 |
| 2025-11-19 | 7.02 | 7.14 | 6.95 | 6.99 | -0.85% | 340,400 |
| 2025-11-18 | 6.83 | 7.13 | 6.76 | 7.05 | +4.29% | 450,900 |
| 2025-11-17 | 6.85 | 6.97 | 6.71 | 6.76 | -2.03% | 189,900 |
| 2025-11-14 | 6.85 | 6.91 | 6.61 | 6.90 | -0.29% | 292,400 |
| 2025-11-13 | 7.12 | 7.17 | 6.90 | 6.92 | -1.84% | 256,300 |
| 2025-11-12 | 7.00 | 7.09 | 6.95 | 7.05 | +2.03% | 477,900 |
| 2025-11-11 | 6.88 | 6.99 | 6.84 | 6.91 | -0.43% | 369,100 |
| 2025-11-10 | 6.90 | 7.04 | 6.79 | 6.94 | +3.58% | 262,300 |
| 2025-11-07 | 6.60 | 6.72 | 6.51 | 6.70 | +2.45% | 314,700 |
| 2025-11-06 | 6.89 | 6.91 | 6.54 | 6.54 | -3.11% | 314,600 |
| 2025-11-05 | 6.60 | 6.84 | 6.60 | 6.75 | +2.58% | 350,500 |
| 2025-11-04 | 6.76 | 6.76 | 6.57 | 6.58 | -5.05% | 434,000 |
| 2025-11-03 | 6.95 | 7.01 | 6.80 | 6.93 | -0.43% | 378,100 |
| 2025-10-31 | 6.83 | 7.04 | 6.69 | 6.96 | +3.73% | 678,200 |
| 2025-10-30 | 6.50 | 6.90 | 6.47 | 6.71 | +0.90% | 578,400 |
| 2025-10-29 | 6.77 | 6.84 | 6.61 | 6.65 | -0.60% | 280,700 |
| 2025-10-28 | 6.35 | 6.74 | 6.35 | 6.69 | +5.35% | 657,200 |
| 2025-10-27 | 6.50 | 6.54 | 6.25 | 6.35 | -3.79% | 909,100 |
| 2025-10-24 | 6.94 | 6.96 | 6.55 | 6.60 | -5.04% | 768,700 |
| 2025-10-23 | 7.19 | 7.32 | 6.90 | 6.95 | -0.29% | 613,400 |
| 2025-10-22 | 6.75 | 7.02 | 6.70 | 6.97 | +3.26% | 1,263,000 |
| 2025-10-21 | 7.02 | 7.04 | 6.75 | 6.75 | -8.16% | 1,139,300 |
| 2025-10-20 | 7.21 | 7.45 | 7.21 | 7.35 | +2.08% | 594,800 |
| 2025-10-17 | 7.23 | 7.28 | 7.00 | 7.20 | -0.69% | 751,600 |
| 2025-10-16 | 7.28 | 7.49 | 7.21 | 7.25 | +0.42% | 411,900 |
| 2025-10-15 | 7.15 | 7.37 | 6.75 | 7.22 | +1.98% | 820,700 |
| 2025-10-14 | 6.73 | 7.19 | 6.73 | 7.08 | +5.36% | 699,700 |
| 2025-10-10 | 6.89 | 6.93 | 6.62 | 6.72 | -1.75% | 162,400 |
| 2025-10-09 | 6.96 | 6.99 | 6.75 | 6.84 | -0.29% | 356,300 |
| 2025-10-08 | 7.00 | 7.00 | 6.78 | 6.86 | -1.29% | 362,700 |
| 2025-10-07 | 7.00 | 7.00 | 6.88 | 6.95 | +0.14% | 215,600 |
| 2025-10-06 | 6.79 | 7.00 | 6.73 | 6.94 | +3.74% | 793,900 |
| 2025-10-03 | 6.83 | 6.86 | 6.53 | 6.69 | -0.59% | 234,600 |
| 2025-10-02 | 7.04 | 7.04 | 6.55 | 6.73 | -4.27% | 232,600 |
| 2025-10-01 | 6.79 | 7.09 | 6.79 | 7.03 | +3.84% | 279,800 |
| 2025-09-30 | 6.73 | 6.90 | 6.67 | 6.77 | +0.59% | 295,300 |
| 2025-09-29 | 7.15 | 7.15 | 6.72 | 6.73 | -4.67% | 366,100 |
| 2025-09-26 | 7.12 | 7.13 | 6.97 | 7.06 | +0.00% | 253,200 |
| 2025-09-25 | 6.97 | 7.08 | 6.88 | 7.06 | +1.29% | 331,000 |
| 2025-09-24 | 7.00 | 7.14 | 6.87 | 6.97 | -0.43% | 579,000 |
| 2025-09-23 | 6.79 | 7.02 | 6.72 | 7.00 | +3.09% | 650,600 |
| 2025-09-22 | 6.62 | 6.79 | 6.56 | 6.79 | +3.82% | 564,800 |
| 2025-09-19 | 6.15 | 6.55 | 6.15 | 6.54 | +6.17% | 2,645,900 |
| 2025-09-18 | 6.12 | 6.20 | 6.05 | 6.16 | +0.49% | 275,700 |
| 2025-09-17 | 6.08 | 6.24 | 6.08 | 6.13 | +0.82% | 472,200 |
| 2025-09-16 | 6.18 | 6.20 | 6.02 | 6.08 | -1.62% | 212,100 |
| 2025-09-15 | 6.10 | 6.20 | 6.05 | 6.18 | +1.98% | 288,600 |
| 2025-09-12 | 6.07 | 6.24 | 5.99 | 6.06 | -0.33% | 352,300 |
| 2025-09-11 | 5.87 | 6.10 | 5.84 | 6.08 | +2.70% | 445,000 |
| 2025-09-10 | 5.83 | 6.01 | 5.83 | 5.92 | +2.07% | 469,200 |
| 2025-09-09 | 6.00 | 6.00 | 5.78 | 5.80 | -2.52% | 329,800 |
| 2025-09-08 | 6.10 | 6.10 | 5.90 | 5.95 | -2.46% | 527,900 |
| 2025-09-05 | 5.81 | 6.10 | 5.75 | 6.10 | +6.27% | 714,500 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：5月（+25.31%）。最弱月份：7月（-4.76%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Montage Gold Corp.（MAU.TO）最新收盘价是多少？
2026-09-02 收于 18.95，来自Closelook数据湖的每日价格记录。
MAU.TO 的52周最高价和最低价是多少？
过去52周最高 20.85、最低 5.49（截至 2026-09-02）。
Montage Gold Corp. 历史上最强和最弱的月份是哪个？
历史上，MAU.TO 最强的日历月份是5月（平均 +25.31%），最弱的是7月（平均 -4.76%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的420根日线计算。