Lancashire Holdings Ltd（LRE.L）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 625.00 | 629.50 | 620.50 | 621.00 | -0.64% | 678,054 |
| 2026-09-01 | 631.00 | 631.00 | 612.00 | 625.00 | +1.46% | 627,439 |
| 2026-08-28 | 615.00 | 622.00 | 612.50 | 616.00 | +0.16% | 596,902 |
| 2026-08-27 | 620.00 | 620.00 | 609.50 | 615.00 | +0.74% | 414,925 |
| 2026-08-26 | 605.00 | 617.50 | 605.00 | 610.50 | +0.00% | 360,970 |
| 2026-08-25 | 615.00 | 615.00 | 608.00 | 610.50 | +0.33% | 238,098 |
| 2026-08-24 | 610.00 | 613.00 | 599.50 | 608.50 | +0.00% | 275,842 |
| 2026-08-21 | 613.00 | 613.00 | 591.00 | 608.50 | +1.50% | 808,499 |
| 2026-08-20 | 594.00 | 600.50 | 591.50 | 599.50 | +0.76% | 315,486 |
| 2026-08-19 | 596.00 | 602.50 | 589.50 | 595.00 | -0.50% | 433,418 |
| 2026-08-18 | 598.00 | 604.50 | 595.28 | 598.00 | -0.08% | 243,507 |
| 2026-08-17 | 602.50 | 603.00 | 595.50 | 598.50 | +0.25% | 263,075 |
| 2026-08-14 | 585.00 | 597.00 | 585.00 | 597.00 | +0.93% | 252,899 |
| 2026-08-13 | 592.00 | 597.00 | 590.00 | 591.50 | -0.34% | 334,859 |
| 2026-08-12 | 587.00 | 599.50 | 587.00 | 593.50 | +0.85% | 687,207 |
| 2026-08-11 | 588.00 | 598.00 | 586.00 | 588.50 | -0.76% | 612,552 |
| 2026-08-10 | 591.00 | 601.50 | 591.00 | 593.00 | -0.75% | 430,532 |
| 2026-08-07 | 591.50 | 609.00 | 588.00 | 597.50 | +0.67% | 2,401,249 |
| 2026-08-06 | 590.00 | 600.00 | 590.00 | 593.50 | +0.00% | 310,487 |
| 2026-08-05 | 596.00 | 599.50 | 593.00 | 593.50 | +0.17% | 408,917 |
| 2026-08-04 | 601.00 | 601.00 | 592.50 | 592.50 | -1.25% | 634,426 |
| 2026-08-03 | 606.00 | 609.50 | 598.00 | 600.00 | -0.41% | 1,499,029 |
| 2026-07-31 | 612.50 | 616.45 | 597.50 | 602.50 | -1.15% | 998,594 |
| 2026-07-30 | 615.00 | 626.00 | 609.50 | 609.50 | -1.14% | 1,671,200 |
| 2026-07-29 | 644.00 | 649.50 | 599.00 | 616.50 | -6.59% | 1,860,676 |
| 2026-07-28 | 649.00 | 664.00 | 643.00 | 660.00 | +1.62% | 366,001 |
| 2026-07-27 | 637.00 | 657.00 | 637.00 | 649.50 | -0.46% | 227,855 |
| 2026-07-24 | 645.50 | 652.50 | 637.50 | 652.50 | +2.19% | 239,770 |
| 2026-07-23 | 645.50 | 645.50 | 632.00 | 638.50 | +0.08% | 317,192 |
| 2026-07-22 | 645.50 | 645.50 | 626.00 | 638.00 | +1.03% | 345,289 |
| 2026-07-21 | 660.00 | 660.00 | 630.00 | 631.50 | -4.03% | 318,538 |
| 2026-07-20 | 660.00 | 660.00 | 646.00 | 658.00 | +0.61% | 334,791 |
| 2026-07-17 | 647.50 | 654.00 | 643.43 | 654.00 | +0.93% | 442,628 |
| 2026-07-16 | 649.00 | 650.00 | 640.00 | 648.00 | -0.54% | 870,772 |
| 2026-07-15 | 644.50 | 652.50 | 641.50 | 651.50 | +0.54% | 376,013 |
| 2026-07-14 | 658.50 | 658.50 | 638.50 | 648.00 | +0.47% | 1,199,428 |
| 2026-07-13 | 658.50 | 658.50 | 641.50 | 645.00 | -0.08% | 460,022 |
| 2026-07-10 | 653.50 | 655.00 | 639.50 | 645.50 | -1.22% | 512,869 |
| 2026-07-09 | 653.50 | 653.50 | 645.00 | 653.50 | +0.69% | 422,283 |
| 2026-07-08 | 659.50 | 659.50 | 642.00 | 649.00 | -0.76% | 497,234 |
| 2026-07-07 | 646.00 | 654.00 | 645.50 | 654.00 | +1.08% | 1,474,989 |
| 2026-07-06 | 657.50 | 657.50 | 644.00 | 647.00 | +0.23% | 404,576 |
| 2026-07-03 | 651.50 | 653.50 | 640.00 | 645.50 | -0.92% | 251,196 |
| 2026-07-02 | 649.00 | 655.50 | 645.50 | 651.50 | +0.23% | 587,807 |
| 2026-07-01 | 644.50 | 652.00 | 639.00 | 650.00 | +0.70% | 755,485 |
| 2026-06-30 | 642.50 | 649.50 | 639.00 | 645.50 | +1.02% | 478,385 |
| 2026-06-29 | 654.50 | 654.50 | 636.50 | 639.00 | -0.54% | 455,939 |
| 2026-06-26 | 633.00 | 644.50 | 633.00 | 642.50 | -0.23% | 542,335 |
| 2026-06-25 | 647.50 | 653.50 | 642.50 | 644.00 | -0.08% | 2,145,871 |
| 2026-06-24 | 624.50 | 646.50 | 624.50 | 644.50 | +0.86% | 307,090 |
| 2026-06-23 | 639.00 | 644.50 | 628.00 | 639.00 | -1.01% | 369,501 |
| 2026-06-22 | 626.50 | 650.50 | 626.50 | 645.50 | +1.18% | 2,149,998 |
| 2026-06-19 | 650.00 | 651.00 | 630.75 | 638.00 | +0.39% | 1,686,936 |
| 2026-06-18 | 623.50 | 641.00 | 623.50 | 635.50 | -0.55% | 446,373 |
| 2026-06-17 | 636.00 | 640.00 | 630.00 | 639.00 | +0.55% | 678,391 |
| 2026-06-16 | 636.00 | 638.50 | 618.50 | 635.50 | +2.33% | 679,432 |
| 2026-06-15 | 624.00 | 628.00 | 615.50 | 621.00 | +0.16% | 368,533 |
| 2026-06-12 | 635.50 | 635.50 | 620.00 | 620.00 | -0.40% | 1,007,008 |
| 2026-06-11 | 616.00 | 627.50 | 613.50 | 622.50 | +1.14% | 453,979 |
| 2026-06-10 | 616.00 | 616.00 | 605.94 | 615.50 | +1.32% | 238,120 |
| 2026-06-09 | 611.00 | 618.00 | 607.50 | 607.50 | +0.33% | 383,380 |
| 2026-06-08 | 613.00 | 615.50 | 602.50 | 605.50 | +0.33% | 270,395 |
| 2026-06-05 | 590.00 | 605.38 | 590.00 | 603.50 | +0.50% | 268,929 |
| 2026-06-04 | 591.00 | 602.50 | 590.50 | 600.50 | +1.44% | 334,286 |
| 2026-06-03 | 596.00 | 600.00 | 592.00 | 592.00 | -1.17% | 247,949 |
| 2026-06-02 | 600.00 | 600.00 | 590.00 | 599.00 | +0.17% | 818,837 |
| 2026-06-01 | 605.50 | 611.00 | 596.50 | 598.00 | -1.08% | 332,426 |
| 2026-05-29 | 618.50 | 618.50 | 604.50 | 604.50 | -0.90% | 1,147,275 |
| 2026-05-28 | 635.50 | 635.50 | 610.00 | 610.00 | -3.56% | 595,748 |
| 2026-05-27 | 638.50 | 642.50 | 630.00 | 632.50 | -1.09% | 420,321 |
| 2026-05-26 | 645.50 | 648.00 | 632.00 | 639.50 | +0.00% | 2,216,169 |
| 2026-05-22 | 651.50 | 654.00 | 636.00 | 639.50 | -1.69% | 1,426,320 |
| 2026-05-21 | 641.00 | 650.50 | 638.50 | 650.50 | +1.01% | 681,701 |
| 2026-05-20 | 640.00 | 644.00 | 634.00 | 644.00 | +0.63% | 521,315 |
| 2026-05-19 | 650.00 | 650.00 | 635.00 | 640.00 | +0.16% | 2,207,279 |
| 2026-05-18 | 625.50 | 646.00 | 620.00 | 639.00 | +2.16% | 1,291,481 |
| 2026-05-15 | 586.50 | 626.25 | 580.50 | 625.50 | +6.11% | 1,952,052 |
| 2026-05-14 | 583.00 | 590.50 | 575.00 | 589.50 | +1.11% | 432,536 |
| 2026-05-13 | 584.00 | 589.50 | 581.50 | 583.00 | -0.09% | 487,225 |
| 2026-05-12 | 575.50 | 585.50 | 575.50 | 583.50 | -0.60% | 1,245,778 |
| 2026-05-11 | 590.00 | 595.75 | 584.50 | 587.00 | -0.34% | 725,597 |
| 2026-05-08 | 578.00 | 592.50 | 578.00 | 589.00 | +0.26% | 980,327 |
| 2026-05-07 | 588.50 | 594.00 | 586.98 | 587.50 | +0.09% | 1,394,635 |
| 2026-05-06 | 577.00 | 592.00 | 575.00 | 587.00 | +2.89% | 655,963 |
| 2026-05-05 | 572.50 | 576.00 | 566.00 | 570.50 | -0.78% | 1,897,161 |
| 2026-05-01 | 568.50 | 585.00 | 568.50 | 575.00 | +0.17% | 557,241 |
| 2026-04-30 | 572.00 | 581.00 | 554.50 | 574.00 | +0.17% | 3,089,375 |
| 2026-04-29 | 589.50 | 591.00 | 570.92 | 573.00 | -2.72% | 499,342 |
| 2026-04-28 | 590.00 | 593.00 | 586.00 | 589.00 | +0.00% | 607,790 |
| 2026-04-27 | 591.50 | 593.50 | 584.50 | 589.00 | -0.51% | 404,035 |
| 2026-04-24 | 588.00 | 594.50 | 587.00 | 592.00 | -0.25% | 533,668 |
| 2026-04-23 | 592.00 | 597.00 | 590.50 | 593.50 | -0.25% | 452,370 |
| 2026-04-22 | 596.50 | 602.00 | 592.00 | 595.00 | -0.42% | 810,343 |
| 2026-04-21 | 607.00 | 608.00 | 597.50 | 597.50 | -0.99% | 681,462 |
| 2026-04-20 | 609.00 | 609.00 | 602.00 | 603.50 | -0.82% | 592,408 |
| 2026-04-17 | 605.00 | 610.50 | 605.00 | 608.50 | +0.41% | 717,613 |
| 2026-04-16 | 619.50 | 619.50 | 604.50 | 606.00 | +0.17% | 831,330 |
| 2026-04-15 | 612.50 | 618.00 | 603.75 | 605.00 | -1.39% | 804,963 |
| 2026-04-14 | 606.00 | 617.00 | 601.25 | 613.50 | +1.74% | 835,974 |
| 2026-04-13 | 602.00 | 607.50 | 600.00 | 603.00 | +0.17% | 708,559 |
| 2026-04-10 | 614.00 | 614.00 | 602.00 | 602.00 | -0.25% | 643,631 |
| 2026-04-09 | 605.50 | 605.50 | 595.50 | 603.50 | +0.58% | 1,039,868 |
| 2026-04-08 | 614.50 | 615.00 | 599.00 | 600.00 | +0.17% | 792,222 |
| 2026-04-07 | 597.50 | 607.50 | 589.50 | 599.00 | +0.50% | 732,191 |
| 2026-04-02 | 587.00 | 602.00 | 584.00 | 596.00 | +0.85% | 607,107 |
| 2026-04-01 | 596.00 | 598.00 | 587.00 | 591.00 | +1.20% | 808,095 |
| 2026-03-31 | 591.00 | 598.00 | 582.00 | 584.00 | -1.18% | 794,466 |
| 2026-03-30 | 581.00 | 591.00 | 571.50 | 591.00 | +1.90% | 679,972 |
| 2026-03-27 | 588.00 | 588.00 | 579.00 | 580.00 | -0.17% | 2,100,287 |
| 2026-03-26 | 585.00 | 585.00 | 573.00 | 581.00 | -0.68% | 3,073,728 |
| 2026-03-25 | 576.00 | 593.00 | 576.00 | 585.00 | +2.27% | 333,745 |
| 2026-03-24 | 561.00 | 576.00 | 561.00 | 572.00 | +0.18% | 3,962,274 |
| 2026-03-23 | 560.00 | 579.00 | 549.00 | 571.00 | +1.06% | 554,847 |
| 2026-03-20 | 586.00 | 586.00 | 563.00 | 565.00 | -1.40% | 953,363 |
| 2026-03-19 | 570.00 | 581.00 | 565.00 | 573.00 | -6.68% | 1,838,669 |
| 2026-03-18 | 628.00 | 632.00 | 608.00 | 614.00 | -2.07% | 830,053 |
| 2026-03-17 | 619.00 | 627.00 | 611.00 | 627.00 | +2.96% | 1,033,818 |
| 2026-03-16 | 607.00 | 614.00 | 605.00 | 609.00 | +0.33% | 1,441,012 |
| 2026-03-13 | 618.00 | 618.00 | 600.00 | 607.00 | +0.50% | 1,538,654 |
| 2026-03-12 | 617.00 | 617.00 | 601.00 | 604.00 | +0.17% | 433,134 |
| 2026-03-11 | 606.00 | 615.00 | 602.00 | 603.00 | -0.99% | 676,159 |
| 2026-03-10 | 595.00 | 615.00 | 595.00 | 609.00 | +3.22% | 1,833,379 |
| 2026-03-09 | 592.00 | 598.00 | 583.00 | 590.00 | -1.34% | 625,109 |
| 2026-03-06 | 634.00 | 638.00 | 598.00 | 598.00 | -5.23% | 1,182,000 |
| 2026-03-05 | 649.00 | 649.00 | 601.00 | 631.00 | -2.92% | 1,087,399 |
| 2026-03-04 | 659.00 | 659.00 | 648.00 | 650.00 | +0.93% | 801,151 |
| 2026-03-03 | 673.00 | 673.00 | 642.00 | 644.00 | -3.45% | 498,824 |
| 2026-03-02 | 667.00 | 671.00 | 649.00 | 667.00 | -0.45% | 415,763 |
| 2026-02-27 | 648.00 | 677.00 | 648.00 | 670.00 | +1.06% | 854,835 |
| 2026-02-26 | 657.00 | 666.00 | 656.00 | 663.00 | +0.76% | 1,263,054 |
| 2026-02-25 | 657.00 | 664.00 | 654.00 | 658.00 | +0.61% | 1,060,826 |
| 2026-02-24 | 665.00 | 667.00 | 653.42 | 654.00 | -1.21% | 983,704 |
| 2026-02-23 | 648.00 | 670.00 | 648.00 | 662.00 | -0.30% | 462,111 |
| 2026-02-20 | 661.00 | 665.00 | 657.50 | 664.00 | +0.91% | 414,742 |
| 2026-02-19 | 660.00 | 668.00 | 657.00 | 658.00 | -0.75% | 312,781 |
| 2026-02-18 | 658.00 | 676.00 | 658.00 | 663.00 | -1.49% | 665,935 |
| 2026-02-17 | 661.00 | 674.00 | 661.00 | 673.00 | +1.05% | 912,186 |
| 2026-02-16 | 639.00 | 669.00 | 639.00 | 666.00 | +1.83% | 278,538 |
| 2026-02-13 | 638.00 | 663.00 | 638.00 | 654.00 | +0.15% | 416,499 |
| 2026-02-12 | 648.00 | 655.00 | 640.00 | 653.00 | +1.24% | 384,838 |
| 2026-02-11 | 637.00 | 647.66 | 628.97 | 645.00 | +1.26% | 238,935 |
| 2026-02-10 | 632.00 | 642.00 | 632.00 | 637.00 | -0.78% | 1,464,592 |
| 2026-02-09 | 645.00 | 652.00 | 641.00 | 642.00 | -0.31% | 393,606 |
| 2026-02-06 | 634.00 | 649.00 | 631.00 | 644.00 | +1.58% | 365,134 |
| 2026-02-05 | 640.00 | 642.00 | 632.00 | 634.00 | -1.25% | 278,490 |
| 2026-02-04 | 633.00 | 647.00 | 622.53 | 642.00 | +3.88% | 484,405 |
| 2026-02-03 | 637.00 | 637.00 | 614.00 | 618.00 | -1.44% | 391,902 |
| 2026-02-02 | 613.00 | 627.00 | 611.00 | 627.00 | +1.79% | 449,024 |
| 2026-01-30 | 610.00 | 616.00 | 607.20 | 616.00 | +0.82% | 411,633 |
| 2026-01-29 | 624.00 | 624.00 | 607.00 | 611.00 | +0.16% | 148,100 |
| 2026-01-28 | 609.00 | 615.00 | 607.00 | 610.00 | -0.49% | 256,304 |
| 2026-01-27 | 622.00 | 622.00 | 609.00 | 613.00 | +0.00% | 432,366 |
| 2026-01-26 | 619.00 | 619.00 | 610.00 | 613.00 | -0.33% | 181,938 |
| 2026-01-23 | 610.00 | 619.00 | 608.00 | 615.00 | +0.00% | 231,596 |
| 2026-01-22 | 615.00 | 628.00 | 610.00 | 615.00 | +0.00% | 306,016 |
| 2026-01-21 | 633.00 | 636.00 | 611.00 | 615.00 | -3.30% | 704,329 |
| 2026-01-20 | 616.00 | 636.00 | 616.00 | 636.00 | +1.92% | 654,832 |
| 2026-01-19 | 612.00 | 639.00 | 592.00 | 624.00 | +4.00% | 1,337,615 |
| 2026-01-16 | 601.00 | 603.00 | 596.00 | 600.00 | -0.33% | 225,785 |
| 2026-01-15 | 598.00 | 606.00 | 597.00 | 602.00 | +0.33% | 556,826 |
| 2026-01-14 | 600.00 | 604.00 | 591.00 | 600.00 | +0.67% | 313,755 |
| 2026-01-13 | 614.00 | 614.00 | 595.00 | 596.00 | -0.83% | 1,261,549 |
| 2026-01-12 | 598.00 | 605.00 | 593.00 | 601.00 | -0.33% | 359,646 |
| 2026-01-09 | 615.00 | 615.00 | 601.00 | 603.00 | -0.82% | 566,233 |
| 2026-01-08 | 607.00 | 611.00 | 603.00 | 608.00 | +0.16% | 283,762 |
| 2026-01-07 | 619.00 | 619.00 | 599.43 | 607.00 | -0.33% | 332,536 |
| 2026-01-06 | 625.00 | 625.00 | 606.00 | 609.00 | -1.30% | 164,576 |
| 2026-01-05 | 625.00 | 625.00 | 606.00 | 617.00 | +0.00% | 353,592 |
| 2026-01-02 | 629.00 | 647.00 | 616.00 | 617.00 | -3.74% | 256,795 |
| 2025-12-31 | 644.00 | 648.00 | 641.00 | 641.00 | -0.16% | 84,749 |
| 2025-12-30 | 630.00 | 644.00 | 630.00 | 642.00 | +1.10% | 122,578 |
| 2025-12-29 | 639.00 | 639.00 | 627.00 | 635.00 | +0.79% | 208,243 |
| 2025-12-24 | 631.00 | 634.00 | 628.00 | 630.00 | +0.16% | 72,360 |
| 2025-12-23 | 633.00 | 634.00 | 627.00 | 629.00 | +0.32% | 681,371 |
| 2025-12-22 | 617.00 | 628.00 | 617.00 | 627.00 | +0.48% | 678,697 |
| 2025-12-19 | 631.00 | 631.00 | 622.00 | 624.00 | -0.32% | 919,519 |
| 2025-12-18 | 624.00 | 627.00 | 616.00 | 626.00 | +1.29% | 289,687 |
| 2025-12-17 | 616.00 | 621.00 | 614.00 | 618.00 | +0.65% | 409,886 |
| 2025-12-16 | 613.00 | 622.00 | 610.00 | 614.00 | +0.82% | 680,014 |
| 2025-12-15 | 593.00 | 609.00 | 593.00 | 609.00 | +2.87% | 628,399 |
| 2025-12-12 | 589.00 | 598.00 | 589.00 | 592.00 | +1.20% | 581,905 |
| 2025-12-11 | 583.00 | 588.00 | 578.00 | 585.00 | +0.86% | 212,829 |
| 2025-12-10 | 583.00 | 592.00 | 574.00 | 580.00 | -0.17% | 468,136 |
| 2025-12-09 | 574.00 | 581.00 | 572.00 | 581.00 | +1.22% | 354,671 |
| 2025-12-08 | 580.00 | 584.00 | 571.00 | 574.00 | +0.00% | 421,758 |
| 2025-12-05 | 567.00 | 577.00 | 566.00 | 574.00 | -0.17% | 1,356,651 |
| 2025-12-04 | 565.00 | 575.00 | 565.00 | 575.00 | +1.05% | 326,304 |
| 2025-12-03 | 568.00 | 571.00 | 557.48 | 569.00 | -1.04% | 657,723 |
| 2025-12-02 | 578.00 | 578.00 | 569.00 | 575.00 | -0.52% | 2,497,087 |
| 2025-12-01 | 585.00 | 586.60 | 577.00 | 578.00 | -1.20% | 444,301 |
| 2025-11-28 | 582.00 | 586.00 | 580.00 | 585.00 | +0.52% | 261,969 |
| 2025-11-27 | 583.00 | 584.00 | 577.00 | 582.00 | +0.52% | 271,206 |
| 2025-11-26 | 583.00 | 583.00 | 573.00 | 579.00 | +0.70% | 2,857,390 |
| 2025-11-25 | 571.00 | 577.00 | 554.00 | 575.00 | +0.00% | 807,250 |
| 2025-11-24 | 584.00 | 584.00 | 571.00 | 575.00 | -0.86% | 1,330,351 |
| 2025-11-21 | 580.00 | 583.32 | 569.00 | 580.00 | +0.00% | 279,888 |
| 2025-11-20 | 593.00 | 593.00 | 576.00 | 580.00 | +0.00% | 974,349 |
| 2025-11-19 | 599.00 | 599.00 | 580.00 | 580.00 | -1.36% | 2,288,734 |
| 2025-11-18 | 582.00 | 590.00 | 582.00 | 588.00 | -0.68% | 2,626,642 |
| 2025-11-17 | 589.00 | 592.00 | 582.66 | 592.00 | +0.00% | 424,339 |
| 2025-11-14 | 592.00 | 593.00 | 580.00 | 592.00 | -0.17% | 2,673,037 |
| 2025-11-13 | 597.00 | 606.00 | 592.00 | 593.00 | -9.33% | 644,682 |
| 2025-11-12 | 675.00 | 679.00 | 647.95 | 654.00 | -2.68% | 826,123 |
| 2025-11-11 | 679.00 | 679.26 | 671.00 | 672.00 | -0.59% | 2,700,422 |
| 2025-11-10 | 667.00 | 678.00 | 664.00 | 676.00 | +1.50% | 6,320,918 |
| 2025-11-07 | 679.00 | 679.00 | 661.00 | 666.00 | -0.15% | 298,996 |
| 2025-11-06 | 676.00 | 676.00 | 659.00 | 667.00 | -0.74% | 563,091 |
| 2025-11-05 | 672.00 | 689.00 | 662.00 | 672.00 | +4.02% | 1,322,435 |
| 2025-11-04 | 664.00 | 664.00 | 640.00 | 646.00 | -1.22% | 409,695 |
| 2025-11-03 | 662.00 | 669.00 | 648.00 | 654.00 | -2.10% | 328,960 |
| 2025-10-31 | 671.00 | 674.00 | 664.80 | 668.00 | -0.60% | 451,202 |
| 2025-10-30 | 658.00 | 679.00 | 655.00 | 672.00 | +1.20% | 389,073 |
| 2025-10-29 | 659.00 | 668.00 | 655.00 | 664.00 | +0.61% | 495,792 |
| 2025-10-28 | 661.00 | 669.00 | 657.00 | 660.00 | +0.15% | 255,892 |
| 2025-10-27 | 660.00 | 670.00 | 658.00 | 659.00 | -0.15% | 356,804 |
| 2025-10-24 | 655.00 | 661.00 | 651.00 | 660.00 | +0.76% | 586,285 |
| 2025-10-23 | 649.00 | 655.00 | 647.00 | 655.00 | +0.92% | 417,693 |
| 2025-10-22 | 642.00 | 650.00 | 637.00 | 649.00 | +1.09% | 584,744 |
| 2025-10-21 | 638.00 | 642.00 | 636.00 | 642.00 | +0.94% | 269,677 |
| 2025-10-20 | 636.00 | 647.00 | 635.00 | 636.00 | -0.31% | 188,689 |
| 2025-10-17 | 634.00 | 643.00 | 626.00 | 638.00 | -0.31% | 362,809 |
| 2025-10-16 | 650.00 | 653.00 | 639.00 | 640.00 | -1.69% | 421,177 |
| 2025-10-15 | 655.00 | 665.20 | 647.00 | 651.00 | -0.91% | 888,331 |
| 2025-10-14 | 655.00 | 664.00 | 637.00 | 657.00 | -3.81% | 1,465,940 |
| 2025-10-13 | 679.00 | 685.00 | 674.00 | 683.00 | +1.19% | 257,657 |
| 2025-10-10 | 683.00 | 687.00 | 672.00 | 675.00 | -1.32% | 327,257 |
| 2025-10-09 | 691.00 | 695.00 | 684.00 | 684.00 | -1.30% | 473,565 |
| 2025-10-08 | 699.00 | 700.00 | 691.00 | 693.00 | -0.14% | 528,885 |
| 2025-10-07 | 679.00 | 695.00 | 677.00 | 694.00 | +2.36% | 859,206 |
| 2025-10-06 | 675.00 | 681.00 | 668.00 | 678.00 | +1.04% | 350,392 |
| 2025-10-03 | 671.00 | 676.00 | 663.00 | 671.00 | +0.30% | 377,865 |
| 2025-10-02 | 683.00 | 684.00 | 665.00 | 669.00 | -1.91% | 1,551,692 |
| 2025-10-01 | 676.00 | 684.00 | 673.00 | 682.00 | +1.04% | 1,199,858 |
| 2025-09-30 | 663.00 | 677.00 | 663.00 | 675.00 | +1.81% | 719,872 |
| 2025-09-29 | 666.00 | 668.00 | 662.00 | 663.00 | +0.00% | 325,403 |
| 2025-09-26 | 645.00 | 663.00 | 645.00 | 663.00 | +1.38% | 440,511 |
| 2025-09-25 | 648.00 | 662.00 | 645.00 | 654.00 | +0.77% | 568,250 |
| 2025-09-24 | 658.00 | 665.00 | 648.00 | 649.00 | -1.67% | 1,893,325 |
| 2025-09-23 | 660.00 | 669.00 | 659.00 | 660.00 | +0.30% | 344,368 |
| 2025-09-22 | 646.00 | 659.33 | 643.00 | 658.00 | +1.86% | 253,370 |
| 2025-09-19 | 633.00 | 650.00 | 633.00 | 646.00 | -0.15% | 1,094,740 |
| 2025-09-18 | 633.00 | 647.00 | 633.00 | 647.00 | +2.05% | 550,435 |
| 2025-09-17 | 630.00 | 638.00 | 627.00 | 634.00 | +1.12% | 368,147 |
| 2025-09-16 | 622.00 | 630.00 | 616.00 | 627.00 | +0.00% | 1,725,305 |
| 2025-09-15 | 622.00 | 634.00 | 619.00 | 627.00 | +1.62% | 1,579,905 |
| 2025-09-12 | 611.00 | 623.00 | 607.00 | 617.00 | +1.65% | 1,435,667 |
| 2025-09-11 | 606.00 | 615.00 | 602.00 | 607.00 | +0.50% | 538,173 |
| 2025-09-10 | 604.00 | 605.00 | 599.00 | 604.00 | +0.33% | 600,957 |
| 2025-09-09 | 596.00 | 602.00 | 590.00 | 602.00 | +1.86% | 442,303 |
| 2025-09-08 | 592.00 | 595.00 | 587.00 | 591.00 | -0.17% | 254,794 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：9月（+12.31%）。最弱月份：11月（-10.55%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Lancashire Holdings Ltd（LRE.L）最新收盘价是多少？
2026-09-02 收于 621.00，来自Closelook数据湖的每日价格记录。
LRE.L 的52周最高价和最低价是多少？
过去52周最高 700.00、最低 549.00（截至 2026-09-02）。
Lancashire Holdings Ltd 历史上最强和最弱的月份是哪个？
历史上，LRE.L 最强的日历月份是9月（平均 +12.31%），最弱的是11月（平均 -10.55%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的422根日线计算。