Comparing Back to the side-by-side chart ↗
Limbach Holdings Inc（LMB）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 47.78 | 49.41 | 47.38 | 48.69 | +1.86% | 240,400 |
| 2026-10-15 | 48.73 | 48.73 | 47.16 | 47.80 | -0.17% | 165,195 |
| 2026-10-14 | 50.66 | 51.01 | 47.53 | 47.88 | -6.61% | 396,369 |
| 2026-10-13 | 51.11 | 51.53 | 49.90 | 51.27 | +0.39% | 216,349 |
| 2026-10-12 | 51.32 | 52.00 | 50.11 | 51.07 | -0.37% | 214,850 |
| 2026-10-09 | 51.49 | 51.55 | 50.58 | 51.26 | +0.61% | 232,261 |
| 2026-10-08 | 50.12 | 51.66 | 50.08 | 50.95 | -0.04% | 260,060 |
| 2026-10-07 | 50.65 | 52.24 | 50.01 | 50.97 | -0.74% | 143,551 |
| 2026-10-06 | 50.51 | 52.34 | 50.43 | 51.35 | +2.82% | 155,322 |
| 2026-10-05 | 49.36 | 50.59 | 48.20 | 49.94 | +1.71% | 196,194 |
| 2026-10-02 | 50.28 | 51.05 | 47.95 | 49.10 | -1.19% | 248,616 |
| 2026-10-01 | 49.26 | 50.24 | 48.39 | 49.69 | +1.55% | 445,564 |
| 2026-09-30 | 48.46 | 49.87 | 47.19 | 48.93 | +2.04% | 363,081 |
| 2026-09-29 | 48.69 | 49.97 | 47.80 | 47.95 | -1.26% | 185,978 |
| 2026-09-28 | 51.07 | 51.20 | 48.01 | 48.56 | -5.67% | 417,426 |
| 2026-09-25 | 51.42 | 51.80 | 50.41 | 51.48 | +0.29% | 131,369 |
| 2026-09-24 | 50.61 | 51.65 | 50.03 | 51.33 | +0.41% | 227,190 |
| 2026-09-23 | 52.08 | 52.18 | 50.59 | 51.12 | -1.84% | 182,635 |
| 2026-09-22 | 52.08 | 54.00 | 51.45 | 52.08 | -0.25% | 168,044 |
| 2026-09-21 | 52.39 | 52.86 | 51.00 | 52.21 | +0.91% | 297,955 |
| 2026-09-18 | 49.68 | 52.42 | 49.58 | 51.74 | +3.38% | 511,664 |
| 2026-09-17 | 54.00 | 54.39 | 48.89 | 50.05 | -4.78% | 318,474 |
| 2026-09-16 | 52.38 | 53.42 | 51.47 | 52.56 | +4.04% | 453,109 |
| 2026-09-15 | 50.21 | 52.36 | 49.82 | 50.52 | -1.29% | 497,149 |
| 2026-09-14 | 49.05 | 52.00 | 48.75 | 51.18 | +1.35% | 499,980 |
| 2026-09-11 | 48.47 | 51.00 | 48.45 | 50.50 | +4.53% | 379,220 |
| 2026-09-10 | 48.37 | 48.94 | 47.23 | 48.31 | -1.02% | 380,791 |
| 2026-09-09 | 48.80 | 49.72 | 47.02 | 48.81 | -1.47% | 460,058 |
| 2026-09-08 | 49.86 | 50.20 | 49.19 | 49.54 | -0.64% | 466,544 |
| 2026-09-04 | 49.50 | 49.92 | 48.80 | 49.86 | +0.63% | 290,684 |
| 2026-09-03 | 49.06 | 49.89 | 48.53 | 49.55 | +2.00% | 507,293 |
| 2026-09-02 | 46.00 | 49.38 | 45.38 | 48.58 | +8.46% | 782,197 |
| 2026-09-01 | 41.30 | 45.42 | 41.00 | 44.79 | +8.66% | 885,299 |
| 2026-08-31 | 41.00 | 41.92 | 40.74 | 41.22 | -0.29% | 473,115 |
| 2026-08-28 | 41.70 | 42.82 | 41.26 | 41.34 | -0.93% | 284,873 |
| 2026-08-27 | 42.42 | 42.89 | 41.57 | 41.73 | -1.63% | 237,342 |
| 2026-08-26 | 41.79 | 42.53 | 41.17 | 42.42 | +1.22% | 383,268 |
| 2026-08-25 | 42.04 | 42.90 | 41.61 | 41.91 | +0.48% | 525,544 |
| 2026-08-24 | 42.90 | 43.36 | 41.59 | 41.71 | -2.77% | 427,920 |
| 2026-08-21 | 42.75 | 43.29 | 41.92 | 42.90 | +0.35% | 472,521 |
| 2026-08-20 | 43.54 | 43.79 | 42.61 | 42.75 | -2.17% | 292,094 |
| 2026-08-19 | 43.79 | 43.79 | 42.60 | 43.70 | +1.27% | 313,873 |
| 2026-08-18 | 44.69 | 44.69 | 43.04 | 43.15 | -4.24% | 261,907 |
| 2026-08-17 | 46.12 | 46.82 | 43.60 | 45.06 | -1.05% | 484,877 |
| 2026-08-14 | 44.39 | 45.75 | 44.28 | 45.54 | +3.03% | 529,386 |
| 2026-08-13 | 44.76 | 45.32 | 44.01 | 44.20 | -1.67% | 488,605 |
| 2026-08-12 | 46.76 | 47.37 | 44.50 | 44.95 | -3.12% | 343,697 |
| 2026-08-11 | 46.30 | 47.10 | 46.00 | 46.40 | +0.15% | 385,536 |
| 2026-08-10 | 48.91 | 49.39 | 46.27 | 46.33 | -4.87% | 461,417 |
| 2026-08-07 | 47.90 | 49.43 | 47.15 | 48.70 | +1.61% | 587,191 |
| 2026-08-06 | 49.73 | 50.47 | 47.36 | 47.93 | -3.62% | 953,852 |
| 2026-08-05 | 61.40 | 62.00 | 49.06 | 49.73 | -35.51% | 1,701,242 |
| 2026-08-04 | 74.73 | 77.62 | 72.22 | 77.11 | +5.27% | 309,401 |
| 2026-08-03 | 72.77 | 74.19 | 71.39 | 73.25 | +2.16% | 224,692 |
| 2026-07-31 | 70.07 | 73.06 | 70.07 | 71.70 | +2.58% | 174,639 |
| 2026-07-30 | 69.60 | 72.50 | 69.28 | 69.90 | +3.31% | 185,810 |
| 2026-07-29 | 71.93 | 73.40 | 66.61 | 67.66 | -6.66% | 226,740 |
| 2026-07-28 | 73.99 | 73.99 | 69.89 | 72.49 | -2.49% | 184,638 |
| 2026-07-27 | 73.07 | 74.63 | 71.87 | 74.34 | +2.20% | 214,493 |
| 2026-07-24 | 74.01 | 74.77 | 72.64 | 72.74 | -1.90% | 121,013 |
| 2026-07-23 | 75.43 | 76.62 | 73.34 | 74.15 | -1.70% | 109,507 |
| 2026-07-22 | 73.24 | 75.50 | 71.95 | 75.43 | +2.19% | 130,571 |
| 2026-07-21 | 74.15 | 76.65 | 73.55 | 73.81 | -0.03% | 233,641 |
| 2026-07-20 | 73.23 | 75.77 | 72.11 | 73.83 | +1.48% | 172,285 |
| 2026-07-17 | 75.18 | 75.50 | 72.30 | 72.75 | -5.42% | 264,678 |
| 2026-07-16 | 76.55 | 77.49 | 75.86 | 76.92 | -0.19% | 110,971 |
| 2026-07-15 | 76.10 | 78.32 | 74.71 | 77.07 | +3.17% | 146,431 |
| 2026-07-14 | 74.24 | 75.87 | 73.64 | 74.70 | +2.13% | 159,724 |
| 2026-07-13 | 75.00 | 75.58 | 71.95 | 73.14 | -3.22% | 245,980 |
| 2026-07-10 | 77.17 | 77.40 | 75.48 | 75.57 | -2.59% | 158,321 |
| 2026-07-09 | 78.32 | 79.46 | 77.46 | 77.58 | +0.54% | 191,068 |
| 2026-07-08 | 77.44 | 79.59 | 76.55 | 77.16 | -1.20% | 152,271 |
| 2026-07-07 | 79.42 | 80.38 | 75.51 | 78.10 | -2.27% | 155,304 |
| 2026-07-06 | 76.55 | 80.02 | 75.56 | 79.91 | +5.14% | 141,895 |
| 2026-07-02 | 78.78 | 79.77 | 75.19 | 76.00 | -2.09% | 199,316 |
| 2026-07-01 | 76.63 | 79.42 | 75.43 | 77.62 | +0.81% | 225,292 |
| 2026-06-30 | 78.86 | 79.73 | 76.66 | 77.00 | -2.35% | 199,117 |
| 2026-06-29 | 80.99 | 82.00 | 78.13 | 78.85 | -2.97% | 180,883 |
| 2026-06-26 | 81.29 | 84.00 | 80.00 | 81.26 | -0.79% | 386,377 |
| 2026-06-25 | 82.13 | 83.08 | 81.04 | 81.91 | +2.03% | 129,572 |
| 2026-06-24 | 82.57 | 84.36 | 79.44 | 80.28 | -1.44% | 285,569 |
| 2026-06-23 | 80.53 | 81.86 | 78.05 | 81.45 | -0.38% | 318,013 |
| 2026-06-22 | 80.90 | 82.64 | 80.36 | 81.76 | +2.01% | 256,201 |
| 2026-06-18 | 81.39 | 83.00 | 79.13 | 80.15 | -0.24% | 260,970 |
| 2026-06-17 | 80.30 | 82.86 | 79.78 | 80.34 | +0.46% | 165,841 |
| 2026-06-16 | 78.62 | 81.81 | 78.62 | 79.97 | +2.05% | 107,897 |
| 2026-06-15 | 80.28 | 81.53 | 78.03 | 78.36 | -0.92% | 162,036 |
| 2026-06-12 | 82.59 | 84.36 | 78.62 | 79.09 | -2.80% | 352,219 |
| 2026-06-11 | 77.79 | 81.72 | 75.04 | 81.37 | +6.17% | 463,386 |
| 2026-06-10 | 82.78 | 83.40 | 76.50 | 76.64 | -6.37% | 412,454 |
| 2026-06-09 | 83.14 | 85.79 | 78.36 | 81.85 | -0.53% | 248,082 |
| 2026-06-08 | 82.36 | 84.37 | 80.93 | 82.29 | +2.54% | 333,006 |
| 2026-06-05 | 84.92 | 85.39 | 79.26 | 80.25 | -4.84% | 336,087 |
| 2026-06-04 | 81.85 | 85.30 | 79.06 | 84.33 | +3.47% | 296,060 |
| 2026-06-03 | 80.16 | 83.53 | 80.00 | 81.50 | +1.67% | 440,734 |
| 2026-06-02 | 81.97 | 84.53 | 78.01 | 80.16 | -2.11% | 390,068 |
| 2026-06-01 | 76.79 | 82.29 | 76.00 | 81.89 | +5.73% | 287,577 |
| 2026-05-29 | 80.13 | 83.22 | 77.27 | 77.45 | -2.71% | 360,484 |
| 2026-05-28 | 80.24 | 81.00 | 78.04 | 79.61 | -1.19% | 381,551 |
| 2026-05-27 | 74.67 | 82.98 | 73.43 | 80.57 | +8.60% | 317,971 |
| 2026-05-26 | 72.50 | 76.48 | 72.50 | 74.19 | +3.97% | 275,343 |
| 2026-05-22 | 71.50 | 72.69 | 70.51 | 71.36 | -0.17% | 243,498 |
| 2026-05-21 | 72.50 | 73.38 | 70.58 | 71.48 | -2.24% | 213,531 |
| 2026-05-20 | 75.00 | 76.68 | 72.85 | 73.12 | -2.00% | 346,293 |
| 2026-05-19 | 74.52 | 75.28 | 70.25 | 74.61 | -1.85% | 333,322 |
| 2026-05-18 | 72.89 | 76.85 | 72.84 | 76.02 | +4.73% | 361,890 |
| 2026-05-15 | 74.77 | 78.12 | 72.01 | 72.59 | -3.07% | 299,442 |
| 2026-05-14 | 72.00 | 76.10 | 71.33 | 74.89 | +4.39% | 388,926 |
| 2026-05-13 | 71.18 | 74.24 | 71.15 | 71.74 | -0.80% | 282,019 |
| 2026-05-12 | 75.42 | 75.82 | 71.91 | 72.32 | -4.77% | 290,122 |
| 2026-05-11 | 71.90 | 77.36 | 71.00 | 75.94 | +5.85% | 739,359 |
| 2026-05-08 | 75.62 | 75.62 | 71.48 | 71.74 | -3.22% | 721,556 |
| 2026-05-07 | 77.04 | 77.25 | 72.60 | 74.13 | -3.69% | 500,598 |
| 2026-05-06 | 97.30 | 97.30 | 73.25 | 76.97 | -32.55% | 1,285,457 |
| 2026-05-05 | 104.00 | 114.95 | 103.50 | 114.11 | +11.56% | 311,235 |
| 2026-05-04 | 98.31 | 103.25 | 98.31 | 102.29 | +3.15% | 224,114 |
| 2026-05-01 | 100.27 | 101.75 | 96.24 | 99.17 | -0.60% | 116,906 |
| 2026-04-30 | 91.27 | 100.47 | 91.27 | 99.77 | +9.19% | 213,785 |
| 2026-04-29 | 92.84 | 93.41 | 90.32 | 91.37 | -2.78% | 205,061 |
| 2026-04-28 | 92.20 | 95.47 | 89.30 | 93.98 | +0.90% | 207,111 |
| 2026-04-27 | 96.20 | 96.51 | 92.30 | 93.14 | -3.17% | 203,777 |
| 2026-04-24 | 100.38 | 102.34 | 96.19 | 96.19 | -3.59% | 184,037 |
| 2026-04-23 | 95.96 | 99.92 | 95.96 | 99.77 | +4.48% | 225,685 |
| 2026-04-22 | 94.76 | 97.19 | 93.61 | 95.49 | +1.37% | 245,410 |
| 2026-04-21 | 98.84 | 99.65 | 93.11 | 94.20 | -4.69% | 263,709 |
| 2026-04-20 | 92.30 | 99.15 | 91.02 | 98.84 | +5.64% | 291,281 |
| 2026-04-17 | 91.61 | 94.28 | 89.34 | 93.56 | +4.57% | 153,666 |
| 2026-04-16 | 88.81 | 91.79 | 88.81 | 89.47 | +0.75% | 138,971 |
| 2026-04-15 | 88.18 | 90.60 | 87.77 | 88.80 | +1.22% | 199,245 |
| 2026-04-14 | 86.09 | 88.22 | 85.69 | 87.73 | +2.40% | 138,310 |
| 2026-04-13 | 82.36 | 85.82 | 82.20 | 85.67 | +3.73% | 118,707 |
| 2026-04-10 | 84.11 | 84.50 | 82.28 | 82.59 | -2.14% | 123,340 |
| 2026-04-09 | 83.97 | 85.63 | 83.61 | 84.40 | +0.51% | 225,759 |
| 2026-04-08 | 83.58 | 85.54 | 83.46 | 83.97 | +5.07% | 208,966 |
| 2026-04-07 | 79.76 | 81.18 | 78.00 | 79.92 | -0.24% | 212,523 |
| 2026-04-06 | 79.67 | 81.77 | 78.63 | 80.11 | -0.39% | 113,172 |
| 2026-04-02 | 78.27 | 82.21 | 78.19 | 80.42 | +0.27% | 178,810 |
| 2026-04-01 | 79.09 | 82.45 | 79.09 | 80.20 | +2.75% | 103,217 |
| 2026-03-31 | 78.01 | 79.80 | 75.00 | 78.05 | +0.83% | 159,905 |
| 2026-03-30 | 81.10 | 82.18 | 77.40 | 77.41 | -4.20% | 223,900 |
| 2026-03-27 | 78.82 | 81.73 | 78.81 | 80.80 | +0.59% | 216,075 |
| 2026-03-26 | 80.97 | 85.62 | 78.51 | 80.33 | -3.19% | 309,779 |
| 2026-03-25 | 80.15 | 83.18 | 78.60 | 82.98 | +5.64% | 239,566 |
| 2026-03-24 | 76.16 | 79.65 | 75.57 | 78.55 | +1.50% | 163,212 |
| 2026-03-23 | 74.29 | 78.37 | 74.10 | 77.39 | +9.80% | 132,266 |
| 2026-03-20 | 73.18 | 73.74 | 69.58 | 70.48 | -3.50% | 464,353 |
| 2026-03-19 | 74.46 | 74.64 | 71.46 | 73.04 | -3.56% | 174,662 |
| 2026-03-18 | 77.14 | 78.52 | 74.88 | 75.74 | -1.81% | 209,667 |
| 2026-03-17 | 80.38 | 82.01 | 76.47 | 77.14 | -2.60% | 147,867 |
| 2026-03-16 | 80.96 | 81.74 | 77.37 | 79.20 | +0.22% | 155,542 |
| 2026-03-13 | 80.08 | 81.91 | 77.91 | 79.03 | -0.57% | 278,695 |
| 2026-03-12 | 78.81 | 81.02 | 75.59 | 79.48 | -0.85% | 195,240 |
| 2026-03-11 | 80.41 | 81.14 | 78.26 | 80.16 | -0.35% | 178,252 |
| 2026-03-10 | 83.09 | 84.09 | 80.29 | 80.44 | -4.65% | 167,436 |
| 2026-03-09 | 79.63 | 85.36 | 79.63 | 84.36 | +2.75% | 142,006 |
| 2026-03-06 | 78.83 | 84.20 | 78.50 | 82.10 | +0.72% | 322,004 |
| 2026-03-05 | 85.58 | 86.29 | 78.17 | 81.51 | -6.37% | 332,582 |
| 2026-03-04 | 88.28 | 91.25 | 83.36 | 87.06 | -0.54% | 261,521 |
| 2026-03-03 | 86.13 | 95.00 | 81.60 | 87.53 | -1.84% | 289,034 |
| 2026-03-02 | 90.56 | 93.25 | 88.88 | 89.17 | -2.46% | 199,972 |
| 2026-02-27 | 95.00 | 95.65 | 88.87 | 91.42 | -6.64% | 151,158 |
| 2026-02-26 | 93.46 | 99.53 | 91.98 | 97.92 | +5.22% | 216,703 |
| 2026-02-25 | 92.00 | 97.12 | 91.31 | 93.06 | +1.88% | 145,947 |
| 2026-02-24 | 92.10 | 95.56 | 91.25 | 91.34 | -1.33% | 141,027 |
| 2026-02-23 | 97.23 | 100.70 | 91.43 | 92.57 | -5.77% | 98,500 |
| 2026-02-20 | 95.88 | 100.00 | 94.64 | 98.24 | +2.99% | 253,322 |
| 2026-02-19 | 91.73 | 95.87 | 90.32 | 95.39 | +2.99% | 81,899 |
| 2026-02-18 | 91.13 | 94.73 | 90.61 | 92.62 | +1.60% | 150,969 |
| 2026-02-17 | 88.14 | 92.58 | 87.25 | 91.16 | +3.43% | 85,753 |
| 2026-02-13 | 91.84 | 94.99 | 86.97 | 88.14 | -3.44% | 152,250 |
| 2026-02-12 | 94.69 | 97.00 | 90.08 | 91.28 | -3.52% | 204,382 |
| 2026-02-11 | 93.59 | 96.39 | 92.10 | 94.61 | +2.44% | 137,498 |
| 2026-02-10 | 88.38 | 94.88 | 88.02 | 92.36 | +4.17% | 123,616 |
| 2026-02-09 | 87.18 | 90.71 | 83.63 | 88.66 | +2.94% | 172,389 |
| 2026-02-06 | 84.82 | 89.39 | 84.82 | 86.13 | +2.52% | 86,713 |
| 2026-02-05 | 82.89 | 84.54 | 81.88 | 84.01 | +1.85% | 88,666 |
| 2026-02-04 | 89.77 | 91.40 | 80.47 | 82.48 | -8.01% | 189,093 |
| 2026-02-03 | 85.88 | 90.28 | 85.75 | 89.66 | +4.34% | 263,828 |
| 2026-02-02 | 85.52 | 88.52 | 84.04 | 85.93 | -0.06% | 145,072 |
| 2026-01-30 | 82.96 | 86.67 | 82.95 | 85.98 | +2.90% | 152,950 |
| 2026-01-29 | 81.45 | 83.85 | 81.13 | 83.56 | +2.25% | 80,570 |
| 2026-01-28 | 84.01 | 84.13 | 79.99 | 81.72 | -2.73% | 102,191 |
| 2026-01-27 | 82.15 | 84.72 | 81.25 | 84.01 | +2.23% | 104,214 |
| 2026-01-26 | 80.95 | 85.17 | 80.95 | 82.18 | +0.95% | 118,953 |
| 2026-01-23 | 86.59 | 87.72 | 80.82 | 81.41 | -6.22% | 104,211 |
| 2026-01-22 | 83.36 | 87.31 | 82.00 | 86.81 | +4.25% | 160,863 |
| 2026-01-21 | 82.33 | 84.75 | 81.29 | 83.27 | +2.92% | 183,583 |
| 2026-01-20 | 83.51 | 85.36 | 80.68 | 80.91 | -4.24% | 207,438 |
| 2026-01-16 | 87.10 | 87.10 | 82.08 | 84.49 | -2.52% | 706,348 |
| 2026-01-15 | 84.16 | 87.00 | 82.83 | 86.67 | +3.30% | 214,975 |
| 2026-01-14 | 79.12 | 84.08 | 78.33 | 83.90 | +2.73% | 234,417 |
| 2026-01-13 | 83.22 | 85.01 | 81.51 | 81.67 | -1.31% | 97,490 |
| 2026-01-12 | 78.45 | 83.33 | 76.76 | 82.75 | +5.35% | 86,604 |
| 2026-01-09 | 77.00 | 79.66 | 76.83 | 78.55 | +2.01% | 85,136 |
| 2026-01-08 | 76.86 | 78.56 | 75.92 | 77.00 | +0.35% | 138,069 |
| 2026-01-07 | 80.49 | 81.50 | 76.44 | 76.73 | -5.25% | 93,722 |
| 2026-01-06 | 83.21 | 83.70 | 77.36 | 80.98 | -3.69% | 178,363 |
| 2026-01-05 | 79.19 | 84.28 | 78.38 | 84.08 | +6.34% | 148,808 |
| 2026-01-02 | 78.70 | 80.55 | 78.10 | 79.07 | +1.57% | 86,602 |
| 2025-12-31 | 78.26 | 78.46 | 76.30 | 77.85 | -0.36% | 131,010 |
| 2025-12-30 | 78.46 | 78.93 | 77.59 | 78.13 | -0.71% | 95,348 |
| 2025-12-29 | 79.27 | 80.23 | 77.98 | 78.69 | -0.73% | 76,367 |
| 2025-12-26 | 79.75 | 79.85 | 78.66 | 79.27 | -0.38% | 72,068 |
| 2025-12-24 | 81.10 | 81.10 | 79.44 | 79.57 | -1.45% | 53,595 |
| 2025-12-23 | 79.91 | 81.45 | 79.89 | 80.74 | +0.00% | 165,461 |
| 2025-12-22 | 79.10 | 81.97 | 78.97 | 80.74 | +2.98% | 90,241 |
| 2025-12-19 | 78.12 | 80.16 | 78.09 | 78.40 | +0.09% | 261,801 |
| 2025-12-18 | 79.69 | 81.85 | 78.26 | 78.33 | -0.88% | 155,868 |
| 2025-12-17 | 81.43 | 83.33 | 78.61 | 79.03 | -2.83% | 303,883 |
| 2025-12-16 | 77.66 | 83.89 | 76.68 | 81.33 | +2.83% | 293,560 |
| 2025-12-15 | 80.00 | 83.34 | 75.70 | 79.09 | +4.13% | 255,680 |
| 2025-12-12 | 76.95 | 79.89 | 74.79 | 75.95 | -0.86% | 161,374 |
| 2025-12-11 | 74.38 | 77.61 | 73.31 | 76.61 | +2.83% | 129,728 |
| 2025-12-10 | 73.30 | 75.67 | 73.00 | 74.50 | +0.74% | 109,829 |
| 2025-12-09 | 74.56 | 76.80 | 73.89 | 73.95 | -0.82% | 96,465 |
| 2025-12-08 | 74.78 | 76.16 | 73.79 | 74.56 | +1.11% | 179,545 |
| 2025-12-05 | 75.15 | 75.52 | 72.05 | 73.74 | -1.88% | 139,600 |
| 2025-12-04 | 71.87 | 76.65 | 71.87 | 75.15 | +4.09% | 150,259 |
| 2025-12-03 | 68.86 | 72.55 | 68.42 | 72.20 | +5.02% | 107,540 |
| 2025-12-02 | 70.36 | 70.95 | 67.84 | 68.75 | -1.08% | 179,833 |
| 2025-12-01 | 69.74 | 70.49 | 68.42 | 69.50 | -1.77% | 92,516 |
| 2025-11-28 | 71.28 | 72.35 | 70.26 | 70.75 | -0.74% | 59,750 |
| 2025-11-26 | 69.00 | 71.55 | 66.84 | 71.28 | +3.24% | 117,180 |
| 2025-11-25 | 66.48 | 69.90 | 65.08 | 69.04 | +3.48% | 190,451 |
| 2025-11-24 | 66.74 | 68.60 | 66.35 | 66.72 | -0.39% | 196,790 |
| 2025-11-21 | 65.92 | 68.58 | 65.25 | 66.98 | +1.61% | 240,977 |
| 2025-11-20 | 69.68 | 70.39 | 65.63 | 65.92 | -3.30% | 147,384 |
| 2025-11-19 | 69.00 | 70.78 | 67.61 | 68.17 | -0.74% | 171,227 |
| 2025-11-18 | 67.81 | 70.00 | 67.15 | 68.68 | -0.67% | 218,852 |
| 2025-11-17 | 72.23 | 72.68 | 68.36 | 69.14 | -2.78% | 182,153 |
| 2025-11-14 | 70.79 | 72.81 | 70.61 | 71.12 | -1.50% | 170,308 |
| 2025-11-13 | 77.77 | 78.27 | 71.94 | 72.20 | -8.17% | 207,443 |
| 2025-11-12 | 77.00 | 79.38 | 75.86 | 78.62 | +2.04% | 238,846 |
| 2025-11-11 | 77.69 | 78.92 | 76.51 | 77.05 | -1.34% | 161,119 |
| 2025-11-10 | 78.32 | 79.73 | 76.70 | 78.10 | -0.28% | 231,402 |
| 2025-11-07 | 79.31 | 80.97 | 75.85 | 78.32 | -5.07% | 262,230 |
| 2025-11-06 | 84.94 | 84.94 | 81.32 | 82.50 | -1.79% | 180,370 |
| 2025-11-05 | 81.08 | 86.00 | 77.50 | 84.00 | -7.49% | 421,626 |
| 2025-11-04 | 91.84 | 93.48 | 90.35 | 90.80 | -2.84% | 171,844 |
| 2025-11-03 | 94.64 | 96.33 | 91.46 | 93.45 | -1.09% | 165,411 |
| 2025-10-31 | 96.01 | 101.17 | 94.27 | 94.48 | -1.56% | 286,127 |
| 2025-10-30 | 94.26 | 98.26 | 93.33 | 95.98 | +0.59% | 120,657 |
| 2025-10-29 | 97.97 | 100.79 | 95.08 | 95.42 | -2.60% | 132,979 |
| 2025-10-28 | 99.00 | 100.44 | 97.50 | 97.97 | -1.22% | 51,710 |
| 2025-10-27 | 100.97 | 103.36 | 98.35 | 99.18 | -1.29% | 111,249 |
| 2025-10-24 | 97.15 | 102.71 | 96.05 | 100.48 | +6.67% | 166,648 |
| 2025-10-23 | 93.21 | 94.97 | 91.96 | 94.20 | +2.59% | 77,471 |
| 2025-10-22 | 94.75 | 96.62 | 90.26 | 91.82 | -3.17% | 108,258 |
| 2025-10-21 | 93.75 | 95.35 | 91.62 | 94.83 | +1.15% | 83,504 |
| 2025-10-20 | 92.93 | 95.48 | 92.21 | 93.75 | +2.20% | 101,585 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：4月（+25.85%）。最弱月份：8月（-28.95%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Limbach Holdings Inc（LMB）最新收盘价是多少？
2026-10-16 收于 48.69，来自Closelook数据湖的每日价格记录。
LMB 的52周最高价和最低价是多少？
过去52周最高 114.95、最低 40.74（截至 2026-10-16）。
Limbach Holdings Inc 历史上最强和最弱的月份是哪个？
历史上，LMB 最强的日历月份是4月（平均 +25.85%），最弱的是8月（平均 -28.95%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。