LeMaitre Vascular Inc（LMAT）— 价格历史

截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。

每日行情

日期	开盘	最高	最低	收盘	涨跌幅	成交量
2026-10-16	82.53	84.24	80.69	80.82	-2.81%	311,500
2026-10-15	83.82	84.66	82.87	83.16	+0.65%	297,900
2026-10-14	81.26	82.92	80.81	82.62	+1.31%	316,000
2026-10-13	83.64	83.85	81.29	81.55	-1.64%	247,800
2026-10-12	80.77	83.25	80.03	82.91	+2.75%	257,900
2026-10-09	79.58	81.02	79.58	80.69	+1.32%	126,700
2026-10-08	79.31	80.16	78.31	79.64	+0.42%	272,900
2026-10-07	78.76	80.47	78.58	79.31	+0.33%	218,300
2026-10-06	81.04	81.21	78.90	79.05	-2.40%	283,400
2026-10-05	79.00	81.83	78.49	80.99	+2.57%	369,800
2026-10-02	81.36	81.36	78.66	78.96	-1.53%	325,700
2026-10-01	82.80	83.05	79.97	80.19	-2.91%	302,200
2026-09-30	82.81	83.35	81.82	82.59	-0.36%	207,900
2026-09-29	82.13	82.99	81.25	82.89	+0.67%	227,100
2026-09-28	81.29	82.82	80.39	82.34	+1.01%	238,900
2026-09-25	80.69	81.88	79.97	81.52	+0.87%	230,300
2026-09-24	80.64	81.37	79.67	80.82	+0.30%	321,300
2026-09-23	80.70	81.52	79.84	80.58	-0.49%	247,100
2026-09-22	79.84	81.32	79.69	80.98	+2.25%	260,900
2026-09-21	78.87	79.50	78.22	79.20	+0.42%	221,500
2026-09-18	79.25	79.60	78.51	78.87	-0.76%	399,400
2026-09-17	81.07	81.08	79.37	79.47	-1.13%	204,800
2026-09-16	79.53	80.84	79.48	80.38	+0.17%	256,900
2026-09-15	80.64	80.85	79.36	80.24	-0.66%	303,100
2026-09-14	81.39	81.82	80.00	80.77	+0.22%	247,900
2026-09-11	79.52	80.83	78.65	80.59	+2.27%	279,000
2026-09-10	78.91	80.25	78.29	78.80	-0.84%	291,100
2026-09-09	79.11	79.80	78.34	79.47	-0.15%	309,100
2026-09-08	79.93	80.38	79.07	79.59	-1.34%	222,300
2026-09-04	79.22	81.00	79.04	80.67	+0.22%	167,400
2026-09-03	82.57	83.07	80.00	80.49	-1.51%	299,000
2026-09-02	81.55	82.95	80.97	81.72	+0.79%	248,200
2026-09-01	80.39	81.85	79.59	81.08	+1.00%	346,500
2026-08-31	79.58	80.95	79.05	80.28	-0.21%	282,800
2026-08-28	80.17	80.97	79.15	80.45	+0.98%	217,800
2026-08-27	79.61	79.88	79.06	79.67	+0.08%	208,800
2026-08-26	78.91	79.81	78.27	79.61	+0.81%	150,400
2026-08-25	80.24	80.77	78.28	78.97	-1.24%	447,666
2026-08-24	81.94	82.74	79.65	79.96	-2.32%	561,996
2026-08-21	82.37	82.88	81.61	81.86	-0.56%	419,900
2026-08-20	83.07	83.55	81.98	82.32	-1.85%	269,400
2026-08-19	82.15	84.12	81.57	83.87	+2.88%	251,900
2026-08-18	82.97	84.35	81.31	81.52	-1.20%	467,800
2026-08-17	81.97	82.70	81.11	82.51	+0.16%	266,600
2026-08-14	81.25	82.61	80.72	82.38	+0.55%	553,300
2026-08-13	82.44	82.97	81.80	81.93	-0.24%	304,100
2026-08-12	81.96	82.19	79.95	82.13	-0.86%	349,900
2026-08-11	82.02	82.95	80.62	82.84	+2.03%	323,100
2026-08-10	80.60	83.07	79.50	81.19	-0.32%	468,200
2026-08-07	80.69	81.83	79.40	81.45	+0.78%	394,800
2026-08-06	80.64	82.28	79.26	80.82	+2.30%	666,600
2026-08-05	88.15	90.28	78.65	79.00	-25.32%	2,185,200
2026-08-04	102.75	106.19	101.66	105.78	+2.09%	407,900
2026-08-03	103.19	106.26	101.96	103.61	+2.26%	321,100
2026-07-31	101.34	102.10	99.31	101.32	-0.85%	234,200
2026-07-30	102.52	102.70	100.68	102.19	-1.33%	186,300
2026-07-29	101.63	104.91	101.63	103.57	+1.24%	313,300
2026-07-28	100.45	104.32	99.59	102.30	+3.41%	317,900
2026-07-27	96.73	101.18	96.31	98.93	+3.49%	285,100
2026-07-24	98.55	100.59	95.28	95.59	-1.95%	349,500
2026-07-23	97.36	99.59	96.78	97.49	-1.34%	286,600
2026-07-22	100.30	101.71	98.08	98.81	-1.79%	287,600
2026-07-21	100.55	102.21	99.91	100.61	-1.06%	197,200
2026-07-20	101.34	102.53	100.21	101.69	+0.06%	167,800
2026-07-17	102.33	104.21	100.67	101.63	-1.36%	264,200
2026-07-16	99.34	104.10	99.01	103.03	+3.25%	246,300
2026-07-15	97.65	100.85	97.65	99.79	+1.97%	224,600
2026-07-14	99.33	99.53	95.48	97.86	-2.42%	225,500
2026-07-13	102.16	103.89	99.83	100.29	-2.38%	410,000
2026-07-10	102.42	103.36	100.99	102.74	+0.33%	311,500
2026-07-09	101.40	103.10	99.46	102.40	+0.57%	177,900
2026-07-08	104.66	104.83	101.20	101.82	-3.67%	414,500
2026-07-07	105.15	106.13	103.60	105.70	+1.91%	383,300
2026-07-06	102.62	105.44	100.94	103.72	+0.82%	243,400
2026-07-02	99.05	103.08	98.73	102.88	+4.19%	350,500
2026-07-01	96.56	99.74	96.56	98.74	+2.90%	577,600
2026-06-30	95.56	96.69	93.69	95.96	-0.04%	326,600
2026-06-29	95.73	96.66	94.47	96.00	+0.36%	398,000
2026-06-26	93.93	95.96	92.90	95.66	+1.84%	856,700
2026-06-25	92.91	95.91	92.39	93.93	+1.82%	306,400
2026-06-24	92.09	93.61	91.82	92.25	+0.33%	225,700
2026-06-23	89.40	93.06	89.30	91.95	+3.77%	441,800
2026-06-22	93.54	94.01	88.59	88.61	-5.68%	401,500
2026-06-18	92.68	94.45	92.33	93.95	+1.89%	724,900
2026-06-17	92.88	93.99	90.96	92.21	-1.26%	257,900
2026-06-16	92.98	94.87	92.14	93.39	+1.60%	195,800
2026-06-15	92.44	93.71	91.16	91.92	-0.04%	213,100
2026-06-12	92.41	93.35	91.07	91.96	-0.41%	212,400
2026-06-11	92.34	93.08	90.87	92.34	+0.00%	558,200
2026-06-10	96.59	97.83	92.30	92.34	-4.40%	284,100
2026-06-09	95.72	97.49	95.23	96.59	+1.56%	444,800
2026-06-08	94.63	95.67	93.50	95.11	+0.67%	244,100
2026-06-05	93.57	95.34	93.34	94.48	+0.98%	244,100
2026-06-04	92.92	95.58	92.62	93.56	+2.10%	310,000
2026-06-03	91.58	93.43	90.96	91.64	+0.02%	212,600
2026-06-02	90.49	92.06	90.28	91.62	+0.22%	273,300
2026-06-01	94.23	94.50	91.27	91.42	-3.41%	246,400
2026-05-29	94.60	96.47	93.21	94.65	+0.12%	516,100
2026-05-28	94.95	96.20	93.87	94.54	-1.23%	220,600
2026-05-27	98.77	99.73	94.98	95.72	-3.03%	213,000
2026-05-26	97.94	99.77	97.00	98.71	+0.98%	503,800
2026-05-22	99.53	99.55	97.58	97.75	-1.78%	207,200
2026-05-21	100.38	101.01	98.63	99.52	-1.88%	337,000
2026-05-20	101.33	102.66	100.47	101.43	+0.10%	251,800
2026-05-19	100.53	102.48	99.42	101.33	+0.50%	160,100
2026-05-18	97.50	103.23	97.50	100.83	+3.62%	481,300
2026-05-15	99.23	100.00	96.95	97.31	-2.20%	201,800
2026-05-14	99.14	99.99	96.96	99.50	+1.35%	272,800
2026-05-13	97.39	100.65	95.46	98.17	+0.98%	321,100
2026-05-12	101.91	101.91	97.00	97.22	-4.35%	626,500
2026-05-11	107.30	109.00	101.56	101.64	-5.84%	410,400
2026-05-08	108.00	109.73	105.26	107.94	+0.03%	236,500
2026-05-07	109.20	112.44	106.99	107.91	-2.10%	363,600
2026-05-06	113.68	115.75	103.22	110.22	-1.59%	317,000
2026-05-05	111.68	113.83	109.94	112.00	+0.42%	225,500
2026-05-04	111.65	112.66	108.81	111.53	-0.46%	236,900
2026-05-01	109.75	112.96	107.25	112.04	+2.09%	230,100
2026-04-30	107.35	109.75	106.38	109.75	+2.31%	175,400
2026-04-29	111.43	113.87	106.80	107.27	-4.56%	241,100
2026-04-28	115.00	115.00	111.54	112.40	-1.85%	135,900
2026-04-27	113.18	115.95	112.51	114.52	+0.94%	181,600
2026-04-24	112.58	113.90	111.94	113.45	+0.49%	85,100
2026-04-23	113.40	114.64	111.93	112.90	+0.09%	121,600
2026-04-22	112.74	114.60	112.34	112.80	+0.80%	94,400
2026-04-21	115.14	115.44	111.79	111.90	-2.70%	151,400
2026-04-20	113.91	115.48	113.67	115.00	+0.56%	159,300
2026-04-17	112.97	115.53	112.96	114.36	+2.43%	168,300
2026-04-16	114.79	116.42	111.56	111.65	-2.75%	217,000
2026-04-15	117.36	117.42	114.09	114.81	-2.20%	117,300
2026-04-14	115.00	118.01	114.75	117.39	+1.93%	335,800
2026-04-13	113.54	115.21	113.23	115.17	+0.48%	158,300
2026-04-10	113.00	114.94	112.24	114.62	+1.69%	171,400
2026-04-09	111.78	113.00	110.66	112.71	+0.27%	125,500
2026-04-08	113.07	113.66	111.83	112.41	+1.89%	218,400
2026-04-07	108.66	110.65	107.84	110.33	+1.07%	154,100
2026-04-06	108.49	109.71	107.53	109.16	+0.62%	100,200
2026-04-02	108.55	109.41	105.51	108.49	-0.24%	140,400
2026-04-01	109.42	110.45	107.64	108.75	-0.38%	234,700
2026-03-31	108.41	109.81	106.07	109.17	+2.15%	247,500
2026-03-30	107.27	108.27	104.83	106.87	+0.23%	305,700
2026-03-27	109.31	109.68	104.14	106.62	-3.36%	319,400
2026-03-26	110.79	113.60	109.85	110.33	-0.68%	302,900
2026-03-25	110.66	111.77	109.00	111.08	+0.99%	174,700
2026-03-24	107.86	110.91	106.10	109.99	+1.97%	337,400
2026-03-23	108.00	108.68	105.81	107.86	+1.46%	253,800
2026-03-20	108.94	109.90	104.00	106.31	-2.47%	680,400
2026-03-19	110.77	111.75	107.23	109.00	-1.67%	239,700
2026-03-18	112.06	113.34	110.30	110.85	-1.23%	279,900
2026-03-17	111.41	113.34	111.22	112.23	+1.34%	347,700
2026-03-16	108.69	111.03	108.46	110.75	+2.49%	332,800
2026-03-13	107.70	108.74	106.57	108.06	+1.43%	156,400
2026-03-12	106.90	108.48	105.20	106.54	-1.66%	203,400
2026-03-11	108.50	110.21	105.96	108.34	-0.79%	186,400
2026-03-10	109.84	111.21	107.85	109.20	-0.79%	246,900
2026-03-09	107.30	112.00	106.08	110.07	+2.50%	262,600
2026-03-06	105.06	107.63	103.61	107.39	+1.17%	185,300
2026-03-05	105.67	106.95	104.47	106.15	-0.24%	171,900
2026-03-04	107.43	108.19	106.04	106.41	-1.34%	142,800
2026-03-03	104.32	108.12	102.91	107.85	+0.42%	311,200
2026-03-02	106.20	109.53	103.74	107.40	-0.72%	333,600
2026-02-27	111.69	112.74	105.85	108.18	-4.85%	508,500
2026-02-26	102.00	115.33	101.92	113.69	+24.41%	1,266,600
2026-02-25	90.37	91.79	88.35	91.38	+0.69%	203,200
2026-02-24	91.52	91.70	89.24	90.75	-0.69%	192,200
2026-02-23	92.94	93.00	90.86	91.38	-1.68%	209,100
2026-02-20	92.25	93.05	91.24	92.94	+1.18%	132,100
2026-02-19	90.29	91.92	88.56	91.86	+1.38%	221,300
2026-02-18	88.73	90.84	88.73	90.61	+1.52%	113,800
2026-02-17	87.34	89.80	85.78	89.25	+1.81%	143,100
2026-02-13	86.66	88.00	86.46	87.66	+1.22%	162,000
2026-02-12	87.78	87.84	85.39	86.60	-1.34%	136,400
2026-02-11	88.10	88.10	85.96	87.78	-0.23%	127,400
2026-02-10	86.88	88.50	86.88	87.98	+1.66%	142,300
2026-02-09	87.39	87.39	85.84	86.54	-1.01%	82,100
2026-02-06	87.16	88.73	86.81	87.42	+0.49%	130,000
2026-02-05	87.16	88.43	86.29	86.99	+0.23%	115,100
2026-02-04	87.24	88.50	86.17	86.79	-0.82%	125,800
2026-02-03	86.16	87.67	84.83	87.51	+1.30%	150,100
2026-02-02	84.99	86.96	84.83	86.39	+1.67%	100,500
2026-01-30	83.89	85.41	83.30	84.97	+1.32%	177,600
2026-01-29	84.89	85.79	83.27	83.86	-1.41%	140,500
2026-01-28	85.28	86.07	84.44	85.06	-0.32%	117,700
2026-01-27	85.09	85.62	84.44	85.33	+0.06%	100,700
2026-01-26	84.22	85.74	84.22	85.28	+1.26%	72,600
2026-01-23	85.57	86.49	83.73	84.22	-1.77%	116,300
2026-01-22	86.92	88.21	85.66	85.74	-1.44%	123,200
2026-01-21	86.19	87.36	85.25	86.99	+1.39%	110,600
2026-01-20	87.00	88.00	84.34	85.80	-2.80%	172,000
2026-01-16	86.29	88.38	85.30	88.27	+2.05%	197,100
2026-01-15	85.14	87.72	85.00	86.50	+1.22%	154,500
2026-01-14	83.10	85.46	81.88	85.46	+2.54%	115,200
2026-01-13	83.90	85.78	82.42	83.34	-0.58%	116,500
2026-01-12	84.82	85.57	82.00	83.83	-1.38%	159,500
2026-01-09	84.98	86.04	84.01	85.00	-0.05%	234,300
2026-01-08	83.12	85.32	82.83	85.04	+1.54%	145,900
2026-01-07	83.51	83.98	82.56	83.75	+0.29%	132,100
2026-01-06	81.66	83.63	81.66	83.51	+1.95%	148,200
2026-01-05	79.77	82.80	79.40	81.91	+2.17%	167,200
2026-01-02	81.12	82.03	79.69	80.17	-1.15%	190,500
2025-12-31	82.67	82.76	80.99	81.10	-2.30%	132,600
2025-12-30	82.76	83.28	81.94	83.01	+0.06%	195,600
2025-12-29	84.00	86.00	82.65	82.96	-0.98%	108,700
2025-12-26	84.35	85.41	83.18	83.78	-0.66%	90,200
2025-12-24	83.74	84.70	83.52	84.34	+0.44%	56,900
2025-12-23	84.65	84.69	83.33	83.97	-0.64%	132,400
2025-12-22	84.72	88.28	84.35	84.51	-0.53%	230,200
2025-12-19	84.74	85.45	84.20	84.96	-0.36%	459,700
2025-12-18	84.99	87.09	83.58	85.27	+0.39%	160,000
2025-12-17	83.17	85.28	83.14	84.94	+1.83%	229,500
2025-12-16	83.17	84.12	82.79	83.41	+0.77%	190,400
2025-12-15	84.57	85.21	82.64	82.77	-1.46%	141,600
2025-12-12	83.38	84.60	82.52	84.00	+0.77%	196,100
2025-12-11	84.20	84.65	82.75	83.36	-0.36%	184,900
2025-12-10	82.60	84.86	82.40	83.66	+0.98%	279,300
2025-12-09	83.40	84.15	82.31	82.85	-0.10%	118,200
2025-12-08	84.54	84.54	82.54	82.93	-1.89%	160,800
2025-12-05	86.12	86.96	83.60	84.53	-1.37%	132,600
2025-12-04	84.55	86.79	83.16	85.70	+0.92%	233,600
2025-12-03	84.09	85.03	81.85	84.92	+1.48%	143,800
2025-12-02	83.07	83.91	81.60	83.68	+1.06%	159,700
2025-12-01	82.50	83.85	81.92	82.80	-0.18%	219,800
2025-11-28	83.93	83.93	82.77	82.95	-0.50%	97,900
2025-11-26	83.49	84.55	81.81	83.37	-0.14%	275,500
2025-11-25	85.03	86.88	82.71	83.49	-0.94%	372,800
2025-11-24	88.12	89.43	84.04	84.28	-4.15%	313,000
2025-11-21	84.63	88.88	84.56	87.93	+4.13%	174,800
2025-11-20	87.51	88.05	84.44	84.44	-2.72%	172,600
2025-11-19	86.51	87.74	85.58	86.80	+0.37%	166,600
2025-11-18	86.73	87.79	85.10	86.48	-0.59%	153,700
2025-11-17	87.88	88.35	86.69	86.99	-1.64%	148,100
2025-11-14	89.74	89.74	87.73	88.44	-1.34%	109,100
2025-11-13	89.97	92.25	88.74	89.64	-0.37%	192,400
2025-11-12	90.74	91.96	89.81	89.97	-0.44%	216,700
2025-11-11	88.30	91.25	87.74	90.37	+2.94%	188,700
2025-11-10	86.58	89.57	85.27	87.79	+1.12%	176,300
2025-11-07	83.03	89.01	81.57	86.82	+1.43%	276,000
2025-11-06	86.00	88.00	85.13	85.60	-0.78%	188,100
2025-11-05	87.70	87.80	85.90	86.27	-1.13%	163,200
2025-11-04	86.82	90.00	86.58	87.26	+0.39%	202,700
2025-11-03	86.43	87.20	84.41	86.92	+0.36%	126,400
2025-10-31	87.59	88.49	86.44	86.61	-2.19%	168,600
2025-10-30	88.28	89.77	87.82	88.55	-0.36%	116,100
2025-10-29	89.41	90.51	88.33	88.87	-0.75%	129,000
2025-10-28	89.77	90.17	87.59	89.54	-0.64%	108,700
2025-10-27	89.41	90.62	88.49	90.12	+1.02%	186,200
2025-10-24	89.56	89.56	88.00	89.21	+0.22%	107,500
2025-10-23	89.98	89.98	88.26	89.01	-1.21%	139,300
2025-10-22	89.98	91.18	89.89	90.10	+0.39%	89,900
2025-10-21	87.68	90.19	87.15	89.75	+1.98%	103,000
2025-10-20	87.02	88.31	86.71	88.01	+1.63%	65,900

最近250个交易日，最新在前。

月度季节性回报

历史最强月份：2月（+10.74%）。最弱月份：5月（-12.22%）。基于2年每日数据（2025–2026）。

1月+5.98%
2月+10.74%
3月-3.66%
4月+3.74%
5月-12.22%
6月+4.13%
7月-0.16%
8月-2.42%
9月-3.03%
10月-0.07%
11月-4.57%
12月-2.05%

FAQ · 基于当前价格数据 · 截至 2026-10-16

快速解答

LeMaitre Vascular Inc（LMAT）最新收盘价是多少？

2026-10-16 收于 80.82，来自Closelook数据湖的每日价格记录。

LMAT 的52周最高价和最低价是多少？

过去52周最高 118.01、最低 78.22（截至 2026-10-16）。

LeMaitre Vascular Inc 历史上最强和最弱的月份是哪个？

历史上，LMAT 最强的日历月份是2月（平均 +10.74%），最弱的是5月（平均 -12.22%），基于2年每日数据（2025–2026）。

该季节性覆盖多少年？

2年（2025–2026），由Closelook数据湖中的449根日线计算。