Comparing Back to the side-by-side chart ↗
Liberty Latin America Ltd Class C（LILAK）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.23 | 8.32 | 7.99 | 8.03 | -1.95% | 1,374,500 |
| 2026-10-15 | 8.11 | 8.24 | 7.99 | 8.19 | +2.25% | 1,237,900 |
| 2026-10-14 | 8.15 | 8.22 | 7.97 | 8.01 | -2.79% | 1,065,400 |
| 2026-10-13 | 8.28 | 8.32 | 8.19 | 8.24 | +0.98% | 1,285,100 |
| 2026-10-12 | 8.12 | 8.30 | 8.12 | 8.16 | +0.49% | 2,378,200 |
| 2026-10-09 | 8.64 | 8.66 | 8.07 | 8.12 | -6.88% | 2,663,000 |
| 2026-10-08 | 8.80 | 8.87 | 8.57 | 8.72 | -1.47% | 2,318,700 |
| 2026-10-07 | 8.81 | 8.99 | 8.81 | 8.85 | -0.11% | 2,267,900 |
| 2026-10-06 | 8.84 | 8.92 | 8.76 | 8.86 | +1.03% | 855,300 |
| 2026-10-05 | 8.50 | 8.85 | 8.36 | 8.77 | +3.18% | 999,400 |
| 2026-10-02 | 8.40 | 8.52 | 8.22 | 8.50 | +2.41% | 1,412,200 |
| 2026-10-01 | 8.27 | 8.37 | 8.20 | 8.30 | +0.97% | 1,383,300 |
| 2026-09-30 | 8.41 | 8.46 | 8.11 | 8.22 | -1.97% | 1,861,100 |
| 2026-09-29 | 8.32 | 8.40 | 8.30 | 8.38 | -0.06% | 865,800 |
| 2026-09-28 | 8.48 | 8.60 | 8.33 | 8.39 | -1.18% | 1,449,700 |
| 2026-09-25 | 8.53 | 8.61 | 8.42 | 8.49 | -0.70% | 2,344,600 |
| 2026-09-24 | 8.44 | 8.63 | 8.34 | 8.55 | +1.30% | 1,209,100 |
| 2026-09-23 | 8.69 | 8.76 | 8.42 | 8.44 | -2.99% | 1,355,100 |
| 2026-09-22 | 8.81 | 8.91 | 8.55 | 8.70 | -1.14% | 1,277,100 |
| 2026-09-21 | 8.46 | 8.90 | 8.41 | 8.80 | +4.76% | 1,210,200 |
| 2026-09-18 | 8.51 | 8.65 | 8.23 | 8.40 | -1.98% | 3,972,000 |
| 2026-09-17 | 8.83 | 8.83 | 8.54 | 8.57 | -1.72% | 951,800 |
| 2026-09-16 | 8.81 | 8.86 | 8.67 | 8.72 | -1.47% | 1,277,400 |
| 2026-09-15 | 8.76 | 8.91 | 8.74 | 8.85 | +0.57% | 1,127,600 |
| 2026-09-14 | 8.79 | 8.83 | 8.65 | 8.80 | +0.80% | 898,600 |
| 2026-09-11 | 8.75 | 8.81 | 8.68 | 8.73 | +0.58% | 1,050,600 |
| 2026-09-10 | 8.64 | 8.72 | 8.53 | 8.68 | +0.58% | 908,400 |
| 2026-09-09 | 8.60 | 8.64 | 8.48 | 8.63 | -0.46% | 965,100 |
| 2026-09-08 | 8.44 | 8.73 | 8.34 | 8.67 | +2.60% | 1,153,200 |
| 2026-09-04 | 8.67 | 8.74 | 8.43 | 8.45 | -2.65% | 987,900 |
| 2026-09-03 | 8.63 | 8.74 | 8.59 | 8.68 | +0.58% | 1,013,500 |
| 2026-09-02 | 8.52 | 8.72 | 8.31 | 8.63 | +1.89% | 1,594,000 |
| 2026-09-01 | 8.54 | 8.54 | 8.41 | 8.47 | -0.94% | 914,400 |
| 2026-08-31 | 8.46 | 8.60 | 8.25 | 8.55 | +0.83% | 2,180,500 |
| 2026-08-28 | 8.30 | 8.52 | 8.26 | 8.48 | +2.54% | 1,168,500 |
| 2026-08-27 | 8.49 | 8.54 | 8.26 | 8.27 | -3.50% | 899,900 |
| 2026-08-26 | 8.56 | 8.61 | 8.44 | 8.57 | +0.23% | 812,900 |
| 2026-08-25 | 8.34 | 8.64 | 8.34 | 8.55 | +2.40% | 1,063,900 |
| 2026-08-24 | 8.30 | 8.54 | 8.30 | 8.35 | -0.48% | 1,027,500 |
| 2026-08-21 | 8.23 | 8.45 | 8.19 | 8.39 | +2.19% | 998,400 |
| 2026-08-20 | 7.88 | 8.23 | 7.88 | 8.21 | -0.85% | 4,119,500 |
| 2026-08-19 | 8.36 | 8.38 | 8.21 | 8.28 | -0.24% | 2,018,600 |
| 2026-08-18 | 8.49 | 8.49 | 8.24 | 8.30 | -1.66% | 1,310,300 |
| 2026-08-17 | 8.43 | 8.49 | 8.23 | 8.44 | -0.59% | 1,148,600 |
| 2026-08-14 | 8.41 | 8.60 | 8.39 | 8.49 | +0.77% | 1,060,700 |
| 2026-08-13 | 8.53 | 8.58 | 8.33 | 8.43 | -1.23% | 1,229,400 |
| 2026-08-12 | 8.38 | 8.61 | 8.38 | 8.53 | +0.71% | 1,523,200 |
| 2026-08-11 | 8.51 | 8.54 | 8.39 | 8.47 | +0.47% | 1,017,000 |
| 2026-08-10 | 8.31 | 8.56 | 8.12 | 8.43 | +0.48% | 1,370,200 |
| 2026-08-07 | 8.45 | 8.54 | 8.34 | 8.39 | -1.99% | 1,032,200 |
| 2026-08-06 | 8.50 | 8.84 | 8.08 | 8.56 | +3.63% | 2,223,600 |
| 2026-08-05 | 8.28 | 8.30 | 8.13 | 8.26 | -0.36% | 1,091,900 |
| 2026-08-04 | 8.39 | 8.46 | 8.13 | 8.29 | +0.00% | 1,229,600 |
| 2026-08-03 | 8.18 | 8.38 | 8.18 | 8.29 | +2.73% | 1,226,800 |
| 2026-07-31 | 7.94 | 8.16 | 7.92 | 8.07 | +1.00% | 1,123,700 |
| 2026-07-30 | 8.38 | 8.45 | 7.81 | 7.99 | -4.65% | 1,030,800 |
| 2026-07-29 | 8.14 | 8.41 | 8.10 | 8.38 | +2.44% | 1,534,500 |
| 2026-07-28 | 7.73 | 8.41 | 7.73 | 8.18 | +6.51% | 1,702,200 |
| 2026-07-27 | 7.44 | 7.76 | 7.44 | 7.68 | +3.30% | 1,451,800 |
| 2026-07-24 | 7.38 | 7.55 | 7.38 | 7.43 | +0.75% | 1,269,400 |
| 2026-07-23 | 7.30 | 7.40 | 7.14 | 7.38 | +1.10% | 1,110,400 |
| 2026-07-22 | 7.29 | 7.36 | 7.09 | 7.30 | +0.83% | 1,248,300 |
| 2026-07-21 | 7.32 | 7.38 | 7.20 | 7.24 | -0.96% | 1,035,000 |
| 2026-07-20 | 7.34 | 7.43 | 7.22 | 7.31 | -0.27% | 1,136,300 |
| 2026-07-17 | 7.46 | 7.50 | 7.28 | 7.33 | -1.74% | 1,286,300 |
| 2026-07-16 | 7.47 | 7.62 | 7.44 | 7.46 | -0.27% | 1,194,200 |
| 2026-07-15 | 7.23 | 7.54 | 7.23 | 7.48 | +3.46% | 1,257,100 |
| 2026-07-14 | 7.37 | 7.50 | 7.21 | 7.23 | -2.95% | 1,447,400 |
| 2026-07-13 | 7.32 | 7.49 | 7.21 | 7.45 | +3.04% | 1,588,300 |
| 2026-07-10 | 7.19 | 7.28 | 6.91 | 7.23 | -0.55% | 1,536,100 |
| 2026-07-09 | 7.37 | 7.48 | 7.22 | 7.27 | -2.15% | 1,519,400 |
| 2026-07-08 | 7.48 | 7.51 | 7.35 | 7.43 | -0.27% | 1,662,000 |
| 2026-07-07 | 7.51 | 7.84 | 7.37 | 7.45 | +0.68% | 1,555,600 |
| 2026-07-06 | 7.70 | 7.74 | 7.40 | 7.40 | -3.01% | 1,281,600 |
| 2026-07-02 | 7.94 | 7.96 | 7.43 | 7.63 | -3.30% | 3,085,700 |
| 2026-07-01 | 7.79 | 8.05 | 7.72 | 7.89 | +1.28% | 1,393,900 |
| 2026-06-30 | 7.62 | 7.95 | 7.52 | 7.79 | +2.10% | 1,956,000 |
| 2026-06-29 | 7.11 | 7.71 | 7.09 | 7.63 | +7.92% | 2,348,800 |
| 2026-06-26 | 6.99 | 7.24 | 6.86 | 7.07 | +2.32% | 4,708,100 |
| 2026-06-25 | 6.65 | 6.96 | 6.52 | 6.91 | +5.50% | 2,565,100 |
| 2026-06-24 | 6.15 | 6.62 | 6.09 | 6.55 | +11.39% | 2,717,600 |
| 2026-06-23 | 5.28 | 5.97 | 5.28 | 5.88 | +10.94% | 3,353,800 |
| 2026-06-22 | 4.94 | 5.31 | 4.76 | 5.30 | +10.65% | 5,059,900 |
| 2026-06-18 | 5.28 | 5.36 | 4.75 | 4.79 | -8.76% | 4,868,900 |
| 2026-06-17 | 5.35 | 5.55 | 5.17 | 5.25 | -0.80% | 3,145,400 |
| 2026-06-16 | 5.30 | 5.35 | 5.16 | 5.29 | +0.39% | 1,839,411 |
| 2026-06-15 | 5.54 | 5.60 | 5.24 | 5.27 | -5.37% | 1,014,061 |
| 2026-06-12 | 5.39 | 5.59 | 5.37 | 5.57 | +3.54% | 927,066 |
| 2026-06-11 | 5.38 | 5.41 | 5.31 | 5.38 | +0.51% | 898,067 |
| 2026-06-10 | 5.33 | 5.38 | 5.26 | 5.35 | +1.81% | 1,175,392 |
| 2026-06-09 | 5.21 | 5.33 | 5.18 | 5.26 | +1.05% | 957,094 |
| 2026-06-08 | 5.30 | 5.34 | 5.15 | 5.20 | +0.66% | 1,049,242 |
| 2026-06-05 | 5.14 | 5.24 | 5.07 | 5.17 | +0.53% | 1,605,952 |
| 2026-06-04 | 5.39 | 5.47 | 5.14 | 5.14 | -3.69% | 1,105,178 |
| 2026-06-03 | 5.41 | 5.42 | 5.24 | 5.34 | -2.00% | 1,297,715 |
| 2026-06-02 | 5.46 | 5.56 | 5.38 | 5.45 | -0.74% | 1,493,786 |
| 2026-06-01 | 5.57 | 5.64 | 5.44 | 5.49 | -1.46% | 1,972,774 |
| 2026-05-29 | 5.49 | 5.59 | 5.43 | 5.57 | +0.86% | 1,564,736 |
| 2026-05-28 | 5.45 | 5.54 | 5.35 | 5.52 | +1.50% | 957,094 |
| 2026-05-27 | 5.54 | 5.61 | 5.43 | 5.44 | -1.72% | 1,410,618 |
| 2026-05-26 | 5.47 | 5.58 | 5.38 | 5.54 | +1.49% | 2,074,195 |
| 2026-05-22 | 5.67 | 5.73 | 5.36 | 5.46 | -3.60% | 1,179,808 |
| 2026-05-21 | 5.22 | 5.69 | 5.07 | 5.66 | +8.46% | 1,745,056 |
| 2026-05-20 | 5.24 | 5.31 | 5.19 | 5.22 | -1.16% | 1,143,744 |
| 2026-05-19 | 5.04 | 5.32 | 5.03 | 5.28 | +3.46% | 1,053,952 |
| 2026-05-18 | 4.97 | 5.12 | 4.93 | 5.10 | +2.60% | 1,100,762 |
| 2026-05-15 | 5.18 | 5.31 | 4.96 | 4.97 | -5.31% | 648,710 |
| 2026-05-14 | 5.30 | 5.39 | 5.22 | 5.25 | +0.13% | 823,584 |
| 2026-05-13 | 5.14 | 5.30 | 5.12 | 5.24 | +1.98% | 1,251,200 |
| 2026-05-12 | 5.37 | 5.43 | 5.14 | 5.14 | -3.93% | 1,040,262 |
| 2026-05-11 | 5.39 | 5.48 | 5.30 | 5.35 | +0.77% | 1,269,158 |
| 2026-05-08 | 5.48 | 5.65 | 5.25 | 5.31 | -2.13% | 1,311,552 |
| 2026-05-07 | 5.65 | 5.77 | 5.02 | 5.43 | -3.97% | 2,449,997 |
| 2026-05-06 | 5.71 | 5.74 | 5.63 | 5.65 | +0.48% | 729,670 |
| 2026-05-05 | 5.50 | 5.69 | 5.46 | 5.63 | +2.86% | 940,314 |
| 2026-05-04 | 5.69 | 5.74 | 5.43 | 5.47 | -4.73% | 1,063,667 |
| 2026-05-01 | 5.67 | 5.84 | 5.60 | 5.74 | +1.68% | 814,016 |
| 2026-04-30 | 5.52 | 5.71 | 5.46 | 5.65 | +2.34% | 1,148,602 |
| 2026-04-29 | 5.70 | 5.75 | 5.51 | 5.52 | -4.02% | 787,962 |
| 2026-04-28 | 5.67 | 5.75 | 5.61 | 5.75 | +1.32% | 754,694 |
| 2026-04-27 | 5.82 | 5.92 | 5.67 | 5.67 | -2.91% | 1,010,822 |
| 2026-04-24 | 5.87 | 5.91 | 5.74 | 5.84 | -1.03% | 698,022 |
| 2026-04-23 | 5.82 | 5.96 | 5.80 | 5.90 | +1.40% | 561,862 |
| 2026-04-22 | 5.90 | 5.92 | 5.77 | 5.82 | -1.04% | 961,363 |
| 2026-04-21 | 6.00 | 6.01 | 5.86 | 5.88 | -1.92% | 605,728 |
| 2026-04-20 | 5.96 | 6.05 | 5.96 | 6.00 | +0.57% | 575,699 |
| 2026-04-17 | 5.89 | 6.06 | 5.82 | 5.96 | +1.97% | 1,039,085 |
| 2026-04-16 | 5.75 | 5.86 | 5.75 | 5.85 | +2.01% | 882,464 |
| 2026-04-15 | 5.63 | 5.77 | 5.61 | 5.73 | +1.93% | 741,888 |
| 2026-04-14 | 5.65 | 5.65 | 5.58 | 5.63 | -0.48% | 600,282 |
| 2026-04-13 | 5.64 | 5.71 | 5.54 | 5.65 | +0.48% | 809,011 |
| 2026-04-10 | 5.77 | 5.80 | 5.55 | 5.63 | -2.47% | 806,509 |
| 2026-04-09 | 5.65 | 5.78 | 5.62 | 5.77 | +1.19% | 819,021 |
| 2026-04-08 | 5.79 | 5.87 | 5.65 | 5.70 | -0.47% | 2,132,486 |
| 2026-04-07 | 5.82 | 5.96 | 5.67 | 5.73 | -2.66% | 1,093,696 |
| 2026-04-06 | 5.73 | 5.90 | 5.73 | 5.88 | +1.64% | 799,149 |
| 2026-04-02 | 5.78 | 5.82 | 5.63 | 5.79 | -1.28% | 961,069 |
| 2026-04-01 | 5.95 | 6.01 | 5.75 | 5.86 | -2.15% | 1,433,581 |
| 2026-03-31 | 5.99 | 6.09 | 5.94 | 5.99 | +1.61% | 1,576,218 |
| 2026-03-30 | 5.73 | 5.92 | 5.73 | 5.90 | +2.84% | 1,548,986 |
| 2026-03-27 | 5.68 | 5.76 | 5.40 | 5.73 | +0.60% | 1,207,187 |
| 2026-03-26 | 5.73 | 5.79 | 5.26 | 5.70 | -1.18% | 657,837 |
| 2026-03-25 | 5.70 | 5.82 | 5.52 | 5.77 | +2.04% | 996,102 |
| 2026-03-24 | 5.54 | 5.79 | 5.54 | 5.65 | +0.85% | 1,347,469 |
| 2026-03-23 | 5.40 | 5.61 | 5.40 | 5.60 | +5.23% | 1,924,051 |
| 2026-03-20 | 5.49 | 5.50 | 5.31 | 5.33 | -2.97% | 3,944,371 |
| 2026-03-19 | 5.33 | 5.50 | 5.30 | 5.49 | +2.54% | 1,325,094 |
| 2026-03-18 | 5.48 | 5.57 | 5.33 | 5.35 | -2.95% | 1,898,438 |
| 2026-03-17 | 5.43 | 5.56 | 5.37 | 5.52 | +2.14% | 1,505,709 |
| 2026-03-16 | 5.33 | 5.41 | 5.26 | 5.40 | +2.32% | 856,998 |
| 2026-03-13 | 5.29 | 5.35 | 5.22 | 5.28 | +0.78% | 938,253 |
| 2026-03-12 | 4.97 | 5.33 | 4.97 | 5.24 | +3.63% | 1,844,710 |
| 2026-03-11 | 5.22 | 5.30 | 4.98 | 5.05 | -4.00% | 4,205,357 |
| 2026-03-10 | 5.31 | 5.39 | 5.26 | 5.26 | -1.90% | 1,692,947 |
| 2026-03-09 | 5.37 | 5.42 | 5.24 | 5.37 | -1.74% | 1,843,827 |
| 2026-03-06 | 5.39 | 5.52 | 5.31 | 5.46 | -1.47% | 1,329,510 |
| 2026-03-05 | 5.54 | 5.65 | 5.43 | 5.54 | -1.09% | 1,041,734 |
| 2026-03-04 | 5.41 | 5.65 | 5.27 | 5.60 | +4.04% | 894,829 |
| 2026-03-03 | 5.23 | 5.39 | 5.19 | 5.39 | +0.38% | 693,018 |
| 2026-03-02 | 5.32 | 5.38 | 5.20 | 5.37 | -0.50% | 930,010 |
| 2026-02-27 | 5.27 | 5.44 | 5.22 | 5.39 | +1.27% | 1,420,186 |
| 2026-02-26 | 5.32 | 5.38 | 5.26 | 5.33 | -0.25% | 1,275,782 |
| 2026-02-25 | 5.55 | 5.57 | 5.27 | 5.34 | -3.79% | 1,446,829 |
| 2026-02-24 | 5.53 | 5.61 | 5.43 | 5.55 | +0.62% | 1,390,010 |
| 2026-02-23 | 5.50 | 5.63 | 5.47 | 5.52 | +0.25% | 1,689,856 |
| 2026-02-20 | 5.43 | 5.58 | 5.20 | 5.50 | +0.25% | 2,429,683 |
| 2026-02-19 | 5.38 | 5.98 | 5.10 | 5.49 | +3.19% | 3,181,581 |
| 2026-02-18 | 5.35 | 5.50 | 5.28 | 5.32 | -1.26% | 1,165,088 |
| 2026-02-17 | 5.31 | 5.48 | 5.31 | 5.39 | +1.67% | 842,720 |
| 2026-02-13 | 5.50 | 5.55 | 5.27 | 5.30 | -3.35% | 810,042 |
| 2026-02-12 | 5.67 | 5.73 | 5.41 | 5.48 | -2.54% | 772,947 |
| 2026-02-11 | 5.67 | 5.67 | 5.56 | 5.63 | +0.24% | 657,984 |
| 2026-02-10 | 5.57 | 5.68 | 5.56 | 5.61 | +0.85% | 637,523 |
| 2026-02-09 | 5.45 | 5.59 | 5.39 | 5.56 | +1.36% | 696,698 |
| 2026-02-06 | 5.38 | 5.52 | 5.29 | 5.49 | +3.19% | 838,304 |
| 2026-02-05 | 5.35 | 5.39 | 5.21 | 5.32 | +0.00% | 723,930 |
| 2026-02-04 | 5.43 | 5.51 | 5.31 | 5.32 | -1.01% | 765,146 |
| 2026-02-03 | 5.31 | 5.41 | 5.24 | 5.37 | +0.76% | 812,986 |
| 2026-02-02 | 5.27 | 5.44 | 5.26 | 5.33 | +0.90% | 969,459 |
| 2026-01-30 | 5.25 | 5.29 | 5.15 | 5.29 | -0.13% | 1,338,342 |
| 2026-01-29 | 5.05 | 5.32 | 5.03 | 5.29 | +5.84% | 1,194,086 |
| 2026-01-28 | 5.18 | 5.25 | 4.98 | 5.00 | -2.90% | 1,078,976 |
| 2026-01-27 | 5.24 | 5.43 | 5.08 | 5.15 | -1.81% | 1,429,018 |
| 2026-01-26 | 5.23 | 5.37 | 5.23 | 5.24 | +0.26% | 1,074,560 |
| 2026-01-23 | 5.38 | 5.40 | 5.18 | 5.23 | -3.02% | 1,650,112 |
| 2026-01-22 | 5.28 | 5.51 | 5.26 | 5.39 | +3.25% | 1,256,205 |
| 2026-01-21 | 5.08 | 5.24 | 4.99 | 5.22 | +3.36% | 2,173,702 |
| 2026-01-20 | 5.05 | 5.18 | 5.05 | 5.05 | -1.85% | 1,690,445 |
| 2026-01-16 | 5.16 | 5.16 | 5.07 | 5.15 | -0.13% | 1,045,856 |
| 2026-01-15 | 5.02 | 5.17 | 4.96 | 5.16 | +3.13% | 1,074,413 |
| 2026-01-14 | 4.86 | 5.02 | 4.86 | 5.00 | +2.51% | 1,416,947 |
| 2026-01-13 | 4.89 | 4.93 | 4.79 | 4.88 | -0.42% | 1,811,443 |
| 2026-01-12 | 4.84 | 4.95 | 4.82 | 4.90 | +0.70% | 2,608,678 |
| 2026-01-09 | 4.74 | 4.89 | 4.61 | 4.86 | +2.29% | 1,385,446 |
| 2026-01-08 | 4.65 | 4.80 | 4.64 | 4.76 | +1.16% | 2,505,197 |
| 2026-01-07 | 4.84 | 5.03 | 4.67 | 4.70 | -2.95% | 1,818,067 |
| 2026-01-06 | 4.89 | 4.95 | 4.82 | 4.84 | -1.65% | 1,206,010 |
| 2026-01-05 | 4.95 | 5.03 | 4.90 | 4.93 | -0.96% | 1,353,798 |
| 2026-01-02 | 5.07 | 5.16 | 4.96 | 4.97 | -1.88% | 1,135,942 |
| 2025-12-31 | 5.08 | 5.10 | 4.99 | 5.07 | -0.27% | 838,451 |
| 2025-12-30 | 5.16 | 5.45 | 5.07 | 5.08 | -1.45% | 859,206 |
| 2025-12-29 | 5.16 | 5.38 | 5.10 | 5.16 | +0.00% | 719,072 |
| 2025-12-26 | 5.19 | 5.36 | 5.15 | 5.16 | -0.91% | 754,547 |
| 2025-12-24 | 5.24 | 5.31 | 5.11 | 5.20 | -0.78% | 488,410 |
| 2025-12-23 | 5.23 | 5.32 | 5.20 | 5.24 | +0.00% | 958,714 |
| 2025-12-22 | 5.48 | 5.68 | 5.21 | 5.24 | -3.86% | 1,325,536 |
| 2025-12-19 | 5.58 | 5.61 | 5.44 | 5.46 | -1.59% | 4,970,355 |
| 2025-12-18 | 5.63 | 5.73 | 5.53 | 5.54 | -0.49% | 1,181,722 |
| 2025-12-17 | 5.67 | 5.69 | 5.55 | 5.57 | -1.80% | 1,248,698 |
| 2025-12-16 | 5.75 | 5.84 | 5.50 | 5.67 | -1.76% | 1,304,928 |
| 2025-12-15 | 5.88 | 5.88 | 5.76 | 5.77 | -0.93% | 1,105,766 |
| 2025-12-12 | 5.94 | 5.96 | 5.81 | 5.83 | -2.17% | 959,597 |
| 2025-12-11 | 5.84 | 5.98 | 5.80 | 5.96 | +2.81% | 962,982 |
| 2025-12-10 | 5.71 | 5.82 | 5.69 | 5.79 | +1.79% | 911,315 |
| 2025-12-09 | 5.84 | 5.93 | 5.67 | 5.69 | -2.45% | 939,136 |
| 2025-12-08 | 6.07 | 6.07 | 5.79 | 5.84 | -3.86% | 941,786 |
| 2025-12-05 | 5.97 | 6.20 | 5.88 | 6.07 | +1.53% | 1,130,496 |
| 2025-12-04 | 5.94 | 6.05 | 5.86 | 5.98 | +0.46% | 1,067,936 |
| 2025-12-03 | 6.01 | 6.07 | 5.93 | 5.95 | -0.34% | 1,081,920 |
| 2025-12-02 | 5.96 | 6.07 | 5.85 | 5.97 | +0.46% | 1,480,096 |
| 2025-12-01 | 5.89 | 5.97 | 5.86 | 5.94 | +0.00% | 815,046 |
| 2025-11-28 | 5.99 | 5.99 | 5.89 | 5.94 | -0.68% | 422,611 |
| 2025-11-26 | 5.91 | 6.04 | 5.91 | 5.99 | +0.69% | 950,470 |
| 2025-11-25 | 5.86 | 5.99 | 5.74 | 5.94 | +3.80% | 1,285,498 |
| 2025-11-24 | 5.65 | 5.77 | 5.41 | 5.73 | +1.20% | 1,585,491 |
| 2025-11-21 | 5.47 | 5.73 | 5.34 | 5.66 | +3.48% | 1,324,800 |
| 2025-11-20 | 5.63 | 5.63 | 5.42 | 5.47 | -1.35% | 1,051,008 |
| 2025-11-19 | 5.60 | 5.63 | 5.48 | 5.54 | -1.33% | 805,478 |
| 2025-11-18 | 5.52 | 5.65 | 5.36 | 5.62 | +1.72% | 612,058 |
| 2025-11-17 | 5.60 | 5.65 | 5.52 | 5.52 | -1.45% | 791,494 |
| 2025-11-14 | 5.57 | 5.61 | 5.52 | 5.60 | +0.61% | 717,158 |
| 2025-11-13 | 5.58 | 5.66 | 5.52 | 5.57 | -0.60% | 831,974 |
| 2025-11-12 | 5.50 | 5.61 | 5.41 | 5.60 | +2.23% | 1,169,210 |
| 2025-11-11 | 5.56 | 5.62 | 5.43 | 5.48 | -0.98% | 1,276,077 |
| 2025-11-10 | 5.42 | 5.66 | 5.39 | 5.54 | +2.52% | 1,154,784 |
| 2025-11-07 | 5.84 | 6.02 | 5.39 | 5.40 | -7.45% | 1,851,482 |
| 2025-11-06 | 5.50 | 6.14 | 5.36 | 5.84 | +7.24% | 2,887,770 |
| 2025-11-05 | 5.33 | 5.49 | 5.30 | 5.44 | +2.04% | 1,041,734 |
| 2025-11-04 | 5.35 | 5.54 | 5.26 | 5.33 | -0.51% | 1,526,611 |
| 2025-11-03 | 5.36 | 5.37 | 5.22 | 5.36 | -0.25% | 993,158 |
| 2025-10-31 | 5.33 | 5.42 | 5.24 | 5.37 | +0.25% | 1,179,366 |
| 2025-10-30 | 5.18 | 5.46 | 5.17 | 5.36 | +2.20% | 954,445 |
| 2025-10-29 | 5.61 | 5.61 | 5.17 | 5.24 | -4.69% | 1,561,056 |
| 2025-10-28 | 5.63 | 5.69 | 5.48 | 5.50 | -3.00% | 1,750,355 |
| 2025-10-27 | 5.92 | 5.97 | 5.63 | 5.67 | -4.24% | 1,069,702 |
| 2025-10-24 | 5.81 | 5.93 | 5.79 | 5.92 | +3.07% | 728,051 |
| 2025-10-23 | 5.74 | 5.77 | 5.63 | 5.75 | +0.48% | 774,272 |
| 2025-10-22 | 5.63 | 5.74 | 5.59 | 5.72 | +0.72% | 932,806 |
| 2025-10-21 | 5.60 | 5.75 | 5.60 | 5.68 | +1.46% | 579,232 |
| 2025-10-20 | 5.71 | 5.74 | 5.60 | 5.60 | -0.96% | 752,486 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：6月（+32.91%）。最弱月份：12月（-14.74%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Liberty Latin America Ltd Class C（LILAK）最新收盘价是多少？
2026-10-16 收于 8.03，来自Closelook数据湖的每日价格记录。
LILAK 的52周最高价和最低价是多少？
过去52周最高 8.99、最低 4.61（截至 2026-10-16）。
Liberty Latin America Ltd Class C 历史上最强和最弱的月份是哪个？
历史上，LILAK 最强的日历月份是6月（平均 +32.91%），最弱的是12月（平均 -14.74%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的449根日线计算。