Krystal Biotech Inc（KRYS）— 价格历史
截至 2026-09-02 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-09-02 | 366.00 | 373.19 | 360.86 | 369.23 | +1.48% | 305,201 |
| 2026-09-01 | 360.00 | 364.44 | 358.38 | 363.84 | +1.25% | 197,426 |
| 2026-08-31 | 348.62 | 363.52 | 345.14 | 359.36 | +2.25% | 222,775 |
| 2026-08-28 | 356.92 | 356.92 | 348.57 | 351.46 | -1.68% | 143,500 |
| 2026-08-27 | 357.61 | 362.50 | 355.09 | 357.46 | -0.64% | 181,400 |
| 2026-08-26 | 354.37 | 363.82 | 350.43 | 359.76 | +1.00% | 281,000 |
| 2026-08-25 | 343.81 | 357.91 | 343.81 | 356.19 | +4.23% | 205,048 |
| 2026-08-24 | 343.51 | 346.55 | 337.09 | 341.72 | -1.40% | 236,705 |
| 2026-08-21 | 337.44 | 348.03 | 335.72 | 346.58 | +2.84% | 407,800 |
| 2026-08-20 | 338.32 | 343.14 | 334.99 | 337.02 | -1.84% | 196,700 |
| 2026-08-19 | 339.61 | 345.56 | 335.44 | 343.34 | +3.16% | 162,800 |
| 2026-08-18 | 332.18 | 337.40 | 330.31 | 332.82 | -0.87% | 148,500 |
| 2026-08-17 | 330.31 | 337.20 | 330.06 | 335.73 | +1.04% | 255,100 |
| 2026-08-14 | 333.85 | 333.85 | 320.62 | 332.27 | +1.20% | 167,900 |
| 2026-08-13 | 332.99 | 334.88 | 327.28 | 328.34 | -1.36% | 135,600 |
| 2026-08-12 | 326.95 | 334.21 | 325.00 | 332.86 | +1.78% | 161,900 |
| 2026-08-11 | 333.30 | 336.28 | 324.32 | 327.05 | -1.37% | 147,901 |
| 2026-08-10 | 324.54 | 332.73 | 324.54 | 331.59 | +1.57% | 151,951 |
| 2026-08-07 | 326.34 | 329.00 | 320.34 | 326.45 | +1.17% | 160,000 |
| 2026-08-06 | 323.46 | 329.52 | 320.94 | 322.69 | -0.95% | 206,300 |
| 2026-08-05 | 326.86 | 331.07 | 316.15 | 325.78 | +0.31% | 324,600 |
| 2026-08-04 | 314.73 | 328.83 | 313.75 | 324.77 | +3.90% | 534,600 |
| 2026-08-03 | 320.70 | 332.31 | 297.02 | 312.57 | -8.37% | 1,172,000 |
| 2026-07-31 | 364.66 | 367.30 | 340.55 | 341.12 | -7.01% | 488,500 |
| 2026-07-30 | 368.26 | 368.70 | 360.07 | 366.85 | +0.98% | 301,900 |
| 2026-07-29 | 361.91 | 369.00 | 357.77 | 363.28 | -0.26% | 355,900 |
| 2026-07-28 | 355.76 | 364.95 | 350.10 | 364.23 | +3.53% | 420,200 |
| 2026-07-27 | 339.00 | 358.00 | 334.38 | 351.82 | +4.96% | 537,200 |
| 2026-07-24 | 327.55 | 338.58 | 326.01 | 335.19 | +2.35% | 520,300 |
| 2026-07-23 | 333.25 | 336.49 | 326.08 | 327.50 | -2.76% | 4,669,600 |
| 2026-07-22 | 337.32 | 341.67 | 332.01 | 336.80 | -0.67% | 292,800 |
| 2026-07-21 | 336.72 | 341.96 | 325.00 | 339.06 | -0.05% | 445,600 |
| 2026-07-20 | 355.60 | 360.98 | 338.85 | 339.22 | -4.41% | 337,900 |
| 2026-07-17 | 338.96 | 355.85 | 335.00 | 354.86 | +3.82% | 683,100 |
| 2026-07-16 | 347.56 | 351.21 | 337.03 | 341.79 | -2.41% | 270,900 |
| 2026-07-15 | 332.89 | 351.69 | 327.97 | 350.24 | +3.18% | 381,100 |
| 2026-07-14 | 365.04 | 365.04 | 330.00 | 339.43 | -6.61% | 498,800 |
| 2026-07-13 | 361.94 | 367.79 | 353.49 | 363.44 | -0.65% | 378,800 |
| 2026-07-10 | 375.00 | 375.00 | 355.55 | 365.81 | -1.46% | 363,500 |
| 2026-07-09 | 376.12 | 382.13 | 365.08 | 371.24 | -1.11% | 245,600 |
| 2026-07-08 | 368.60 | 375.51 | 364.52 | 375.40 | +1.84% | 234,200 |
| 2026-07-07 | 374.49 | 377.24 | 366.52 | 368.60 | -1.62% | 274,700 |
| 2026-07-06 | 373.66 | 377.00 | 368.87 | 374.68 | -0.10% | 191,400 |
| 2026-07-02 | 374.57 | 377.35 | 365.28 | 375.07 | +0.94% | 235,200 |
| 2026-07-01 | 370.57 | 377.31 | 363.27 | 371.58 | -0.02% | 296,700 |
| 2026-06-30 | 377.00 | 382.54 | 368.24 | 371.67 | -1.71% | 309,000 |
| 2026-06-29 | 367.70 | 378.44 | 365.93 | 378.15 | +1.58% | 287,200 |
| 2026-06-26 | 360.45 | 376.28 | 359.38 | 372.25 | +3.42% | 1,307,700 |
| 2026-06-25 | 347.27 | 362.40 | 347.20 | 359.93 | +3.54% | 329,800 |
| 2026-06-24 | 343.59 | 353.89 | 343.59 | 347.63 | +2.18% | 378,300 |
| 2026-06-23 | 339.21 | 346.82 | 337.60 | 340.21 | -0.94% | 272,700 |
| 2026-06-22 | 356.49 | 356.49 | 341.66 | 343.43 | -1.33% | 411,600 |
| 2026-06-18 | 350.00 | 356.50 | 343.48 | 348.06 | +1.87% | 811,400 |
| 2026-06-17 | 323.55 | 347.67 | 322.95 | 341.66 | +5.66% | 514,600 |
| 2026-06-16 | 326.54 | 329.98 | 321.11 | 323.37 | -0.42% | 328,904 |
| 2026-06-15 | 318.00 | 326.12 | 314.00 | 324.75 | +2.13% | 263,548 |
| 2026-06-12 | 331.49 | 331.49 | 316.54 | 317.97 | -1.11% | 302,300 |
| 2026-06-11 | 314.12 | 326.47 | 312.25 | 321.55 | +2.92% | 477,400 |
| 2026-06-10 | 309.75 | 320.32 | 309.45 | 312.41 | +0.86% | 301,900 |
| 2026-06-09 | 306.99 | 311.00 | 302.29 | 309.75 | +2.65% | 233,100 |
| 2026-06-08 | 302.47 | 306.18 | 300.00 | 301.76 | +0.25% | 259,700 |
| 2026-06-05 | 305.34 | 312.81 | 300.02 | 301.00 | -2.21% | 264,400 |
| 2026-06-04 | 300.75 | 312.38 | 298.93 | 307.79 | +1.98% | 264,900 |
| 2026-06-03 | 292.23 | 304.90 | 290.04 | 301.82 | +2.94% | 240,400 |
| 2026-06-02 | 294.37 | 297.00 | 285.07 | 293.21 | -1.64% | 334,000 |
| 2026-06-01 | 309.03 | 309.03 | 298.00 | 298.10 | -3.54% | 262,900 |
| 2026-05-29 | 311.70 | 315.58 | 307.09 | 309.03 | -0.41% | 226,300 |
| 2026-05-28 | 306.00 | 311.06 | 299.28 | 310.30 | +1.20% | 174,000 |
| 2026-05-27 | 304.67 | 308.73 | 302.00 | 306.63 | +1.31% | 144,300 |
| 2026-05-26 | 302.03 | 303.87 | 298.99 | 302.68 | +1.08% | 181,900 |
| 2026-05-22 | 305.10 | 309.41 | 297.18 | 299.45 | -1.57% | 162,200 |
| 2026-05-21 | 300.97 | 306.45 | 296.20 | 304.23 | +0.72% | 177,100 |
| 2026-05-20 | 297.09 | 303.37 | 296.13 | 302.05 | +2.98% | 197,200 |
| 2026-05-19 | 289.78 | 296.05 | 286.00 | 293.30 | +0.53% | 201,500 |
| 2026-05-18 | 308.00 | 308.99 | 289.39 | 291.75 | -4.75% | 299,000 |
| 2026-05-15 | 312.29 | 314.05 | 305.99 | 306.29 | -3.16% | 316,400 |
| 2026-05-14 | 316.79 | 319.48 | 312.00 | 316.30 | +1.19% | 387,600 |
| 2026-05-13 | 309.53 | 317.21 | 302.87 | 312.58 | +0.73% | 319,900 |
| 2026-05-12 | 313.33 | 315.17 | 308.30 | 310.31 | -0.82% | 316,300 |
| 2026-05-11 | 308.38 | 315.17 | 306.84 | 312.88 | +2.35% | 386,600 |
| 2026-05-08 | 297.00 | 306.10 | 292.00 | 305.71 | +3.04% | 470,400 |
| 2026-05-07 | 288.99 | 297.48 | 279.74 | 296.70 | +2.67% | 602,800 |
| 2026-05-06 | 286.28 | 290.00 | 280.10 | 288.99 | +1.55% | 288,700 |
| 2026-05-05 | 291.12 | 303.00 | 283.50 | 284.57 | -0.83% | 414,600 |
| 2026-05-04 | 265.60 | 287.64 | 251.97 | 286.95 | +7.86% | 657,400 |
| 2026-05-01 | 263.13 | 266.38 | 256.92 | 266.04 | +1.44% | 255,800 |
| 2026-04-30 | 260.78 | 262.97 | 257.79 | 262.26 | +0.89% | 181,300 |
| 2026-04-29 | 265.82 | 270.44 | 257.52 | 259.95 | -3.46% | 213,900 |
| 2026-04-28 | 273.87 | 276.95 | 268.68 | 269.27 | -1.28% | 142,600 |
| 2026-04-27 | 272.01 | 281.64 | 267.94 | 272.75 | +0.08% | 242,400 |
| 2026-04-24 | 267.34 | 274.99 | 259.70 | 272.52 | +1.67% | 264,100 |
| 2026-04-23 | 276.23 | 278.75 | 266.64 | 268.04 | -2.86% | 160,300 |
| 2026-04-22 | 275.17 | 278.06 | 271.31 | 275.94 | +1.20% | 367,700 |
| 2026-04-21 | 277.47 | 277.47 | 271.62 | 272.66 | -1.39% | 161,000 |
| 2026-04-20 | 274.37 | 278.86 | 272.00 | 276.50 | +0.84% | 210,400 |
| 2026-04-17 | 268.88 | 276.24 | 267.31 | 274.21 | +3.84% | 327,200 |
| 2026-04-16 | 266.92 | 267.41 | 262.02 | 264.06 | -1.67% | 224,700 |
| 2026-04-15 | 270.01 | 271.05 | 262.40 | 268.54 | -0.54% | 246,200 |
| 2026-04-14 | 267.86 | 275.75 | 267.86 | 270.00 | +0.97% | 389,200 |
| 2026-04-13 | 259.12 | 268.10 | 256.56 | 267.41 | +3.25% | 240,900 |
| 2026-04-10 | 258.87 | 259.89 | 255.61 | 259.00 | +0.26% | 162,500 |
| 2026-04-09 | 262.46 | 262.86 | 252.30 | 258.33 | -2.23% | 228,200 |
| 2026-04-08 | 267.42 | 272.12 | 262.27 | 264.22 | +0.09% | 298,400 |
| 2026-04-07 | 261.21 | 264.80 | 257.08 | 263.99 | +0.84% | 245,100 |
| 2026-04-06 | 260.95 | 266.63 | 260.53 | 261.80 | +0.33% | 238,400 |
| 2026-04-02 | 252.62 | 260.99 | 252.62 | 260.95 | +0.79% | 203,800 |
| 2026-04-01 | 260.97 | 264.00 | 255.47 | 258.91 | +0.23% | 351,300 |
| 2026-03-31 | 252.00 | 260.81 | 242.00 | 258.32 | +4.61% | 298,800 |
| 2026-03-30 | 247.58 | 249.46 | 242.48 | 246.94 | +0.63% | 418,500 |
| 2026-03-27 | 248.11 | 249.60 | 242.26 | 245.39 | -2.39% | 289,700 |
| 2026-03-26 | 249.06 | 259.14 | 249.00 | 251.40 | -1.39% | 281,900 |
| 2026-03-25 | 251.04 | 257.65 | 250.91 | 254.95 | +3.18% | 240,500 |
| 2026-03-24 | 248.70 | 252.82 | 243.18 | 247.09 | -1.20% | 271,500 |
| 2026-03-23 | 254.25 | 255.99 | 247.37 | 250.08 | -0.64% | 274,800 |
| 2026-03-20 | 258.91 | 263.75 | 249.38 | 251.68 | -2.45% | 840,000 |
| 2026-03-19 | 250.83 | 258.34 | 249.09 | 258.00 | +2.86% | 232,700 |
| 2026-03-18 | 256.08 | 257.58 | 250.30 | 250.83 | -2.15% | 233,000 |
| 2026-03-17 | 251.89 | 259.27 | 249.74 | 256.33 | +2.47% | 227,300 |
| 2026-03-16 | 251.78 | 255.05 | 246.00 | 250.16 | +1.17% | 188,000 |
| 2026-03-13 | 254.75 | 257.36 | 246.76 | 247.26 | -1.61% | 286,600 |
| 2026-03-12 | 251.01 | 253.59 | 244.50 | 251.31 | -1.45% | 199,100 |
| 2026-03-11 | 257.64 | 258.63 | 254.31 | 255.00 | -2.33% | 163,400 |
| 2026-03-10 | 258.98 | 265.65 | 256.71 | 261.08 | +0.94% | 227,000 |
| 2026-03-09 | 254.30 | 260.56 | 251.78 | 258.65 | +1.96% | 259,800 |
| 2026-03-06 | 255.00 | 260.00 | 251.18 | 253.69 | -2.55% | 244,400 |
| 2026-03-05 | 260.28 | 263.30 | 254.12 | 260.33 | -1.76% | 276,500 |
| 2026-03-04 | 266.93 | 266.99 | 257.44 | 265.00 | +0.45% | 234,800 |
| 2026-03-03 | 253.70 | 268.26 | 253.70 | 263.80 | +1.93% | 223,300 |
| 2026-03-02 | 267.60 | 270.00 | 258.78 | 258.81 | -6.11% | 318,100 |
| 2026-02-27 | 275.69 | 276.99 | 272.69 | 275.64 | -0.26% | 207,400 |
| 2026-02-26 | 272.88 | 277.03 | 266.96 | 276.36 | +1.42% | 215,400 |
| 2026-02-25 | 266.90 | 275.00 | 266.90 | 272.50 | +2.10% | 196,500 |
| 2026-02-24 | 274.59 | 275.00 | 262.33 | 266.90 | -2.80% | 350,900 |
| 2026-02-23 | 261.84 | 275.14 | 260.73 | 274.59 | +4.89% | 294,300 |
| 2026-02-20 | 261.51 | 264.02 | 252.61 | 261.80 | -0.33% | 343,800 |
| 2026-02-19 | 280.00 | 281.69 | 259.58 | 262.67 | -7.28% | 521,000 |
| 2026-02-18 | 286.67 | 290.31 | 277.77 | 283.29 | -1.58% | 525,400 |
| 2026-02-17 | 289.00 | 298.30 | 270.71 | 287.84 | +4.12% | 842,500 |
| 2026-02-13 | 271.27 | 280.54 | 271.27 | 276.45 | +2.29% | 363,400 |
| 2026-02-12 | 275.56 | 275.56 | 269.40 | 270.26 | -0.88% | 128,800 |
| 2026-02-11 | 271.43 | 274.30 | 264.85 | 272.65 | +0.72% | 179,100 |
| 2026-02-10 | 273.38 | 274.92 | 270.10 | 270.70 | -0.70% | 139,300 |
| 2026-02-09 | 276.66 | 280.00 | 270.00 | 272.61 | -0.05% | 263,900 |
| 2026-02-06 | 276.89 | 277.11 | 260.03 | 272.74 | +1.91% | 327,600 |
| 2026-02-05 | 265.43 | 274.06 | 265.29 | 267.64 | -0.55% | 287,400 |
| 2026-02-04 | 281.32 | 282.33 | 258.34 | 269.13 | -3.73% | 437,900 |
| 2026-02-03 | 282.27 | 286.52 | 273.23 | 279.57 | -0.96% | 152,100 |
| 2026-02-02 | 276.58 | 285.97 | 276.05 | 282.27 | +1.09% | 222,900 |
| 2026-01-30 | 282.00 | 282.47 | 274.89 | 279.24 | -0.04% | 277,700 |
| 2026-01-29 | 273.03 | 283.61 | 273.03 | 279.34 | +2.36% | 219,900 |
| 2026-01-28 | 278.19 | 279.62 | 272.15 | 272.91 | -1.60% | 260,000 |
| 2026-01-27 | 278.75 | 281.28 | 275.07 | 277.36 | -0.50% | 178,700 |
| 2026-01-26 | 279.47 | 281.00 | 275.00 | 278.75 | -0.99% | 163,800 |
| 2026-01-23 | 289.98 | 294.64 | 280.63 | 281.53 | -2.63% | 331,300 |
| 2026-01-22 | 286.20 | 292.49 | 286.20 | 289.13 | +1.09% | 280,400 |
| 2026-01-21 | 274.58 | 286.28 | 271.70 | 286.00 | +4.07% | 252,400 |
| 2026-01-20 | 280.02 | 282.19 | 271.52 | 274.81 | -3.59% | 462,400 |
| 2026-01-16 | 284.17 | 289.78 | 282.00 | 285.04 | +1.07% | 278,800 |
| 2026-01-15 | 295.00 | 295.00 | 279.56 | 282.01 | -3.35% | 288,800 |
| 2026-01-14 | 292.40 | 295.98 | 287.57 | 291.79 | -0.05% | 355,000 |
| 2026-01-13 | 273.92 | 292.89 | 266.65 | 291.93 | +7.28% | 512,300 |
| 2026-01-12 | 260.64 | 274.40 | 257.00 | 272.13 | +4.10% | 476,300 |
| 2026-01-09 | 254.51 | 267.48 | 252.92 | 261.41 | +5.02% | 349,900 |
| 2026-01-08 | 249.51 | 255.07 | 245.99 | 248.91 | +1.03% | 437,200 |
| 2026-01-07 | 250.45 | 254.50 | 245.68 | 246.37 | -1.21% | 367,300 |
| 2026-01-06 | 250.44 | 257.95 | 246.24 | 249.39 | +1.91% | 395,100 |
| 2026-01-05 | 246.55 | 247.00 | 235.60 | 244.71 | -0.89% | 211,700 |
| 2026-01-02 | 245.64 | 246.94 | 238.52 | 246.91 | +0.15% | 196,500 |
| 2025-12-31 | 247.69 | 250.09 | 245.88 | 246.54 | -0.54% | 195,600 |
| 2025-12-30 | 253.00 | 256.00 | 246.90 | 247.88 | -2.29% | 228,600 |
| 2025-12-29 | 251.39 | 265.92 | 248.48 | 253.68 | +0.60% | 181,300 |
| 2025-12-26 | 251.63 | 252.55 | 249.00 | 252.17 | +0.35% | 151,300 |
| 2025-12-24 | 253.67 | 253.90 | 249.73 | 251.29 | -0.82% | 119,000 |
| 2025-12-23 | 249.27 | 255.00 | 248.90 | 253.36 | +1.50% | 220,400 |
| 2025-12-22 | 241.43 | 249.78 | 241.43 | 249.61 | +3.66% | 256,800 |
| 2025-12-19 | 233.25 | 245.30 | 231.91 | 240.80 | +3.18% | 690,200 |
| 2025-12-18 | 238.81 | 239.52 | 231.69 | 233.37 | -1.03% | 273,800 |
| 2025-12-17 | 237.76 | 238.66 | 234.17 | 235.80 | -1.15% | 270,200 |
| 2025-12-16 | 240.55 | 243.66 | 238.53 | 238.55 | -1.82% | 281,600 |
| 2025-12-15 | 244.34 | 247.40 | 240.49 | 242.98 | -0.68% | 243,700 |
| 2025-12-12 | 246.97 | 248.59 | 242.58 | 244.65 | -0.86% | 334,000 |
| 2025-12-11 | 239.16 | 246.97 | 239.16 | 246.78 | +2.94% | 258,500 |
| 2025-12-10 | 234.43 | 241.85 | 234.43 | 239.72 | +2.17% | 498,800 |
| 2025-12-09 | 232.07 | 237.19 | 231.51 | 234.64 | +0.25% | 369,600 |
| 2025-12-08 | 237.35 | 241.65 | 227.86 | 234.05 | -0.03% | 439,000 |
| 2025-12-05 | 222.24 | 234.65 | 220.78 | 234.13 | +5.48% | 537,900 |
| 2025-12-04 | 215.80 | 222.66 | 213.83 | 221.96 | +2.07% | 406,300 |
| 2025-12-03 | 215.69 | 219.85 | 214.03 | 217.46 | +1.12% | 240,300 |
| 2025-12-02 | 216.38 | 219.54 | 212.75 | 215.06 | -0.02% | 274,300 |
| 2025-12-01 | 216.10 | 216.56 | 212.83 | 215.11 | -1.33% | 218,200 |
| 2025-11-28 | 219.85 | 219.85 | 215.12 | 218.00 | -0.32% | 76,600 |
| 2025-11-26 | 216.97 | 221.84 | 213.24 | 218.70 | +0.80% | 305,000 |
| 2025-11-25 | 216.09 | 220.00 | 214.67 | 216.97 | +0.97% | 196,800 |
| 2025-11-24 | 212.02 | 219.69 | 212.02 | 214.89 | +1.35% | 278,000 |
| 2025-11-21 | 204.05 | 214.72 | 203.35 | 212.02 | +3.82% | 331,000 |
| 2025-11-20 | 208.63 | 210.00 | 203.18 | 204.22 | +0.06% | 164,000 |
| 2025-11-19 | 203.96 | 208.79 | 203.67 | 204.10 | -0.31% | 229,100 |
| 2025-11-18 | 206.17 | 209.77 | 202.99 | 204.74 | -1.69% | 130,000 |
| 2025-11-17 | 205.57 | 212.97 | 205.57 | 208.25 | +1.01% | 322,400 |
| 2025-11-14 | 199.11 | 207.80 | 198.02 | 206.16 | +2.46% | 181,000 |
| 2025-11-13 | 201.16 | 204.69 | 199.08 | 201.21 | -0.90% | 199,500 |
| 2025-11-12 | 202.70 | 209.96 | 202.70 | 203.03 | +0.01% | 334,100 |
| 2025-11-11 | 201.07 | 204.15 | 199.00 | 203.00 | +1.74% | 399,700 |
| 2025-11-10 | 199.34 | 201.32 | 197.13 | 199.53 | +0.81% | 294,200 |
| 2025-11-07 | 200.08 | 200.08 | 192.52 | 197.93 | -1.02% | 261,800 |
| 2025-11-06 | 198.53 | 203.00 | 195.76 | 199.97 | +0.05% | 250,400 |
| 2025-11-05 | 198.38 | 204.18 | 194.91 | 199.88 | -1.66% | 684,500 |
| 2025-11-04 | 197.94 | 212.98 | 195.47 | 203.26 | +2.73% | 654,500 |
| 2025-11-03 | 197.75 | 198.98 | 184.02 | 197.85 | +0.17% | 633,900 |
| 2025-10-31 | 187.68 | 198.50 | 185.96 | 197.51 | +4.46% | 595,000 |
| 2025-10-30 | 184.79 | 191.44 | 184.70 | 189.08 | +2.18% | 281,600 |
| 2025-10-29 | 187.90 | 189.96 | 183.26 | 185.05 | -2.43% | 281,700 |
| 2025-10-28 | 189.77 | 190.49 | 185.05 | 189.65 | -0.15% | 260,400 |
| 2025-10-27 | 187.13 | 191.88 | 187.13 | 189.93 | +2.04% | 187,700 |
| 2025-10-24 | 188.50 | 189.25 | 185.04 | 186.13 | -0.17% | 140,300 |
| 2025-10-23 | 186.26 | 189.95 | 183.03 | 186.45 | +0.02% | 171,600 |
| 2025-10-22 | 190.67 | 190.67 | 183.88 | 186.42 | -2.29% | 265,200 |
| 2025-10-21 | 195.20 | 195.60 | 188.63 | 190.78 | -2.64% | 226,700 |
| 2025-10-20 | 191.74 | 196.78 | 188.19 | 195.96 | +3.01% | 290,100 |
| 2025-10-17 | 192.91 | 192.91 | 186.72 | 190.23 | +1.01% | 282,000 |
| 2025-10-16 | 193.41 | 195.91 | 187.53 | 188.33 | -2.41% | 252,700 |
| 2025-10-15 | 188.24 | 195.38 | 187.49 | 192.99 | +2.63% | 262,900 |
| 2025-10-14 | 183.38 | 189.75 | 181.44 | 188.05 | +1.79% | 224,300 |
| 2025-10-13 | 182.44 | 186.08 | 179.19 | 184.74 | +1.80% | 249,500 |
| 2025-10-10 | 189.88 | 190.01 | 181.32 | 181.47 | -3.86% | 338,200 |
| 2025-10-09 | 187.18 | 189.51 | 186.26 | 188.76 | +0.84% | 250,700 |
| 2025-10-08 | 184.63 | 187.48 | 181.79 | 187.18 | +2.27% | 258,000 |
| 2025-10-07 | 182.13 | 183.23 | 179.80 | 183.02 | +1.36% | 212,200 |
| 2025-10-06 | 183.87 | 186.75 | 179.85 | 180.57 | -1.52% | 327,500 |
| 2025-10-03 | 182.78 | 183.58 | 179.16 | 183.36 | +0.92% | 397,500 |
| 2025-10-02 | 180.49 | 182.28 | 178.61 | 181.69 | +1.16% | 261,700 |
| 2025-10-01 | 175.85 | 183.36 | 175.85 | 179.61 | +1.74% | 535,200 |
| 2025-09-30 | 176.81 | 178.20 | 173.01 | 176.53 | -0.12% | 319,700 |
| 2025-09-29 | 168.59 | 177.25 | 168.34 | 176.75 | +5.32% | 367,900 |
| 2025-09-26 | 162.13 | 168.19 | 159.24 | 167.82 | +4.14% | 206,100 |
| 2025-09-25 | 160.82 | 164.38 | 158.08 | 161.15 | -0.52% | 261,900 |
| 2025-09-24 | 164.97 | 166.62 | 161.49 | 162.00 | -1.80% | 310,000 |
| 2025-09-23 | 165.18 | 167.87 | 163.34 | 164.97 | -0.27% | 249,200 |
| 2025-09-22 | 162.17 | 167.91 | 161.60 | 165.42 | +1.13% | 483,000 |
| 2025-09-19 | 161.91 | 168.42 | 160.50 | 163.57 | +1.84% | 811,000 |
| 2025-09-18 | 156.64 | 160.69 | 155.20 | 160.61 | +4.26% | 364,700 |
| 2025-09-17 | 155.00 | 157.10 | 153.20 | 154.05 | -0.21% | 280,600 |
| 2025-09-16 | 155.91 | 157.96 | 151.88 | 154.38 | -0.85% | 406,200 |
| 2025-09-15 | 146.52 | 156.25 | 145.46 | 155.71 | +8.37% | 798,000 |
| 2025-09-12 | 144.17 | 145.42 | 141.25 | 143.68 | -0.47% | 350,800 |
| 2025-09-11 | 137.55 | 144.70 | 137.02 | 144.36 | +5.02% | 318,800 |
| 2025-09-10 | 140.97 | 142.40 | 136.73 | 137.46 | -2.66% | 322,300 |
| 2025-09-09 | 146.00 | 146.05 | 140.33 | 141.21 | -2.75% | 312,600 |
| 2025-09-08 | 150.21 | 151.45 | 142.91 | 145.20 | -3.37% | 323,700 |
| 2025-09-05 | 150.33 | 152.96 | 149.88 | 150.27 | +0.35% | 324,300 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：9月（+18.48%）。最弱月份：5月（-3.91%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-09-02
快速解答
Krystal Biotech Inc（KRYS）最新收盘价是多少？
2026-09-02 收于 369.23，来自Closelook数据湖的每日价格记录。
KRYS 的52周最高价和最低价是多少？
过去52周最高 382.54、最低 136.73（截至 2026-09-02）。
Krystal Biotech Inc 历史上最强和最弱的月份是哪个？
历史上，KRYS 最强的日历月份是9月（平均 +18.48%），最弱的是5月（平均 -3.91%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的418根日线计算。