Comparing Back to the side-by-side chart ↗
Jyske Bank A/S（JYSK.CO）— 价格历史
截至 2026-10-16 — 每晚从Closelook数据湖更新。仅为投资日记式记录，不构成投资建议。
每日行情
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1054.00 | 1069.00 | 1054.00 | 1069.00 | +2.00% | 106,058 |
| 2026-10-15 | 1062.00 | 1062.00 | 1044.00 | 1048.00 | -1.87% | 102,277 |
| 2026-10-14 | 1077.00 | 1077.00 | 1062.00 | 1068.00 | -1.20% | 92,613 |
| 2026-10-13 | 1086.00 | 1094.00 | 1074.00 | 1081.00 | -0.18% | 71,577 |
| 2026-10-12 | 1081.00 | 1110.00 | 1078.00 | 1083.00 | +0.56% | 160,998 |
| 2026-10-09 | 1087.00 | 1100.00 | 1077.00 | 1077.00 | +0.56% | 92,378 |
| 2026-10-08 | 1080.00 | 1080.00 | 1062.00 | 1071.00 | -1.47% | 129,497 |
| 2026-10-07 | 1099.00 | 1102.00 | 1078.00 | 1087.00 | -1.09% | 122,661 |
| 2026-10-06 | 1089.00 | 1099.00 | 1089.00 | 1099.00 | +1.76% | 87,795 |
| 2026-10-05 | 1074.00 | 1080.00 | 1064.00 | 1080.00 | +0.56% | 83,633 |
| 2026-10-02 | 1076.00 | 1078.00 | 1055.00 | 1074.00 | +0.09% | 118,243 |
| 2026-10-01 | 1098.00 | 1100.00 | 1073.00 | 1073.00 | -2.19% | 108,714 |
| 2026-09-30 | 1112.00 | 1116.00 | 1097.00 | 1097.00 | -1.17% | 111,997 |
| 2026-09-29 | 1115.00 | 1123.00 | 1106.00 | 1110.00 | -0.45% | 84,391 |
| 2026-09-28 | 1115.00 | 1125.00 | 1109.00 | 1115.00 | +0.72% | 68,695 |
| 2026-09-25 | 1111.00 | 1115.00 | 1104.00 | 1107.00 | +0.73% | 59,576 |
| 2026-09-24 | 1096.00 | 1103.00 | 1090.00 | 1099.00 | -0.18% | 51,258 |
| 2026-09-23 | 1108.00 | 1110.00 | 1095.00 | 1101.00 | -0.63% | 71,072 |
| 2026-09-22 | 1115.00 | 1118.00 | 1103.00 | 1108.00 | -0.36% | 110,482 |
| 2026-09-21 | 1099.00 | 1119.00 | 1099.00 | 1112.00 | +1.18% | 89,896 |
| 2026-09-18 | 1110.00 | 1110.00 | 1093.00 | 1099.00 | -0.99% | 198,283 |
| 2026-09-17 | 1096.00 | 1111.00 | 1096.00 | 1110.00 | +1.00% | 99,505 |
| 2026-09-16 | 1103.00 | 1107.00 | 1095.00 | 1099.00 | +0.09% | 96,839 |
| 2026-09-15 | 1092.00 | 1106.00 | 1083.00 | 1098.00 | +0.18% | 109,645 |
| 2026-09-14 | 1095.00 | 1105.00 | 1091.00 | 1096.00 | +0.18% | 92,649 |
| 2026-09-11 | 1096.00 | 1107.00 | 1094.00 | 1094.00 | +0.37% | 107,122 |
| 2026-09-10 | 1089.00 | 1098.00 | 1087.00 | 1090.00 | +0.09% | 74,235 |
| 2026-09-09 | 1090.00 | 1090.00 | 1074.00 | 1089.00 | -0.64% | 81,448 |
| 2026-09-08 | 1098.00 | 1100.00 | 1089.00 | 1096.00 | -0.36% | 69,694 |
| 2026-09-07 | 1106.00 | 1106.00 | 1096.00 | 1100.00 | -0.63% | 83,814 |
| 2026-09-04 | 1105.00 | 1109.00 | 1095.00 | 1107.00 | +0.82% | 76,601 |
| 2026-09-03 | 1094.00 | 1102.00 | 1086.00 | 1098.00 | +0.27% | 100,682 |
| 2026-09-02 | 1095.00 | 1105.00 | 1082.00 | 1095.00 | +0.64% | 107,155 |
| 2026-09-01 | 1095.00 | 1103.00 | 1085.00 | 1088.00 | -0.73% | 118,808 |
| 2026-08-31 | 1089.00 | 1100.00 | 1088.00 | 1096.00 | +0.74% | 171,946 |
| 2026-08-28 | 1079.00 | 1089.00 | 1078.00 | 1088.00 | +1.02% | 71,706 |
| 2026-08-27 | 1086.00 | 1089.00 | 1072.00 | 1077.00 | -0.65% | 82,863 |
| 2026-08-26 | 1080.00 | 1086.00 | 1074.00 | 1084.00 | +0.93% | 114,861 |
| 2026-08-25 | 1076.00 | 1081.00 | 1071.00 | 1074.00 | +0.37% | 99,315 |
| 2026-08-24 | 1066.00 | 1072.00 | 1053.00 | 1070.00 | +0.38% | 121,600 |
| 2026-08-21 | 1066.00 | 1074.00 | 1060.00 | 1066.00 | +0.38% | 109,123 |
| 2026-08-20 | 1048.00 | 1070.00 | 1043.00 | 1062.00 | +2.12% | 141,970 |
| 2026-08-19 | 1050.00 | 1050.00 | 1035.00 | 1040.00 | -0.19% | 140,282 |
| 2026-08-18 | 1051.00 | 1051.00 | 1034.00 | 1042.00 | -0.86% | 95,872 |
| 2026-08-17 | 1040.00 | 1056.00 | 1039.00 | 1051.00 | +0.86% | 70,722 |
| 2026-08-14 | 1042.00 | 1046.00 | 1032.00 | 1042.00 | +0.29% | 67,404 |
| 2026-08-13 | 1050.00 | 1056.00 | 1039.00 | 1039.00 | -0.57% | 69,713 |
| 2026-08-12 | 1035.00 | 1045.00 | 1033.00 | 1045.00 | +0.97% | 104,804 |
| 2026-08-11 | 1035.00 | 1039.00 | 1028.00 | 1035.00 | -0.38% | 52,865 |
| 2026-08-10 | 1041.00 | 1044.00 | 1033.00 | 1039.00 | -0.19% | 82,452 |
| 2026-08-07 | 1045.00 | 1049.00 | 1028.00 | 1041.00 | -1.42% | 94,894 |
| 2026-08-06 | 1049.00 | 1063.00 | 1047.00 | 1056.00 | +0.67% | 50,739 |
| 2026-08-05 | 1048.00 | 1049.00 | 1036.00 | 1049.00 | +0.10% | 84,380 |
| 2026-08-04 | 1037.00 | 1048.00 | 1035.00 | 1048.00 | +1.06% | 71,766 |
| 2026-08-03 | 1030.00 | 1037.00 | 1024.00 | 1037.00 | +0.68% | 61,118 |
| 2026-07-31 | 1025.00 | 1033.00 | 1024.00 | 1030.00 | +0.68% | 94,238 |
| 2026-07-30 | 1006.00 | 1025.00 | 1004.00 | 1023.00 | +1.69% | 66,386 |
| 2026-07-29 | 1003.00 | 1010.00 | 998.50 | 1006.00 | +0.20% | 50,482 |
| 2026-07-28 | 1011.00 | 1012.00 | 1002.00 | 1004.00 | -0.89% | 55,692 |
| 2026-07-27 | 1010.00 | 1015.00 | 1005.00 | 1013.00 | +1.00% | 48,120 |
| 2026-07-24 | 1008.00 | 1018.00 | 1000.00 | 1003.00 | -0.50% | 46,260 |
| 2026-07-23 | 1021.00 | 1025.00 | 1008.00 | 1008.00 | -1.27% | 99,252 |
| 2026-07-22 | 1014.00 | 1022.00 | 1013.00 | 1021.00 | +0.69% | 81,491 |
| 2026-07-21 | 999.50 | 1014.00 | 999.50 | 1014.00 | +1.45% | 73,276 |
| 2026-07-20 | 998.00 | 1008.00 | 996.00 | 999.50 | +0.15% | 52,185 |
| 2026-07-17 | 988.50 | 998.00 | 975.50 | 998.00 | +0.25% | 93,461 |
| 2026-07-16 | 1000.00 | 1001.00 | 985.00 | 995.50 | +0.00% | 89,199 |
| 2026-07-15 | 996.50 | 1001.00 | 990.00 | 995.50 | -0.10% | 104,153 |
| 2026-07-14 | 972.00 | 1000.00 | 966.00 | 996.50 | +2.42% | 89,050 |
| 2026-07-13 | 982.50 | 983.50 | 970.50 | 973.00 | -0.92% | 59,757 |
| 2026-07-10 | 975.00 | 983.50 | 973.50 | 982.00 | +0.36% | 58,829 |
| 2026-07-09 | 974.50 | 989.00 | 971.50 | 978.50 | +0.98% | 86,902 |
| 2026-07-08 | 978.00 | 978.50 | 963.00 | 969.00 | -0.97% | 68,281 |
| 2026-07-07 | 977.50 | 987.00 | 976.00 | 978.50 | +0.36% | 71,560 |
| 2026-07-06 | 969.00 | 978.50 | 962.00 | 975.00 | +0.52% | 76,118 |
| 2026-07-03 | 958.00 | 972.50 | 957.50 | 970.00 | +1.41% | 65,813 |
| 2026-07-02 | 947.00 | 962.50 | 947.00 | 956.50 | +1.11% | 95,465 |
| 2026-07-01 | 944.50 | 955.50 | 941.00 | 946.00 | +0.16% | 96,755 |
| 2026-06-30 | 942.00 | 948.50 | 938.00 | 944.50 | +0.64% | 79,101 |
| 2026-06-29 | 933.50 | 948.00 | 932.00 | 938.50 | +0.37% | 81,556 |
| 2026-06-26 | 931.00 | 941.50 | 929.50 | 935.00 | +0.05% | 53,661 |
| 2026-06-25 | 934.50 | 945.00 | 932.50 | 934.50 | -0.32% | 73,930 |
| 2026-06-24 | 944.50 | 946.00 | 931.50 | 937.50 | -1.32% | 110,026 |
| 2026-06-23 | 957.00 | 957.00 | 945.00 | 950.00 | -0.99% | 91,664 |
| 2026-06-22 | 946.50 | 962.00 | 946.50 | 959.50 | +0.95% | 110,895 |
| 2026-06-19 | 946.50 | 952.00 | 941.00 | 950.50 | +0.05% | 154,562 |
| 2026-06-18 | 947.50 | 958.50 | 947.00 | 950.00 | +0.11% | 97,993 |
| 2026-06-17 | 941.50 | 952.00 | 936.00 | 949.00 | +0.69% | 67,504 |
| 2026-06-16 | 944.00 | 950.00 | 941.50 | 942.50 | +0.05% | 90,174 |
| 2026-06-15 | 942.00 | 946.00 | 935.50 | 942.00 | +1.40% | 78,059 |
| 2026-06-12 | 920.50 | 933.00 | 920.50 | 929.00 | +2.94% | 90,256 |
| 2026-06-11 | 894.50 | 908.50 | 891.50 | 902.50 | +0.89% | 81,064 |
| 2026-06-10 | 882.00 | 898.50 | 882.00 | 894.50 | +0.85% | 74,346 |
| 2026-06-09 | 889.00 | 901.00 | 887.00 | 887.00 | -0.11% | 73,977 |
| 2026-06-08 | 884.00 | 897.00 | 881.50 | 888.00 | +0.06% | 70,900 |
| 2026-06-04 | 895.50 | 897.50 | 886.00 | 887.50 | -0.39% | 58,972 |
| 2026-06-03 | 902.00 | 902.00 | 890.00 | 891.00 | -1.33% | 69,312 |
| 2026-06-02 | 910.00 | 914.00 | 895.50 | 903.00 | -0.55% | 76,691 |
| 2026-06-01 | 916.50 | 916.50 | 901.00 | 908.00 | -1.09% | 89,089 |
| 2026-05-29 | 909.00 | 920.00 | 907.00 | 918.00 | +0.99% | 162,604 |
| 2026-05-28 | 910.00 | 913.50 | 906.50 | 909.00 | -0.71% | 71,385 |
| 2026-05-27 | 912.00 | 915.50 | 906.50 | 915.50 | -0.16% | 89,013 |
| 2026-05-26 | 927.00 | 930.00 | 914.50 | 917.00 | -0.11% | 107,153 |
| 2026-05-22 | 922.00 | 922.50 | 907.00 | 918.00 | +0.00% | 77,397 |
| 2026-05-21 | 903.50 | 920.00 | 903.00 | 918.00 | +1.38% | 74,096 |
| 2026-05-20 | 896.00 | 906.50 | 893.00 | 905.50 | +0.78% | 74,961 |
| 2026-05-19 | 893.00 | 903.00 | 893.00 | 898.50 | +0.62% | 105,845 |
| 2026-05-18 | 891.50 | 896.00 | 873.00 | 893.00 | -0.22% | 111,756 |
| 2026-05-13 | 899.00 | 902.50 | 891.00 | 895.00 | +0.45% | 74,342 |
| 2026-05-12 | 893.50 | 896.00 | 886.00 | 891.00 | -0.50% | 90,585 |
| 2026-05-11 | 885.50 | 898.00 | 885.00 | 895.50 | +0.79% | 74,110 |
| 2026-05-08 | 871.00 | 893.50 | 862.50 | 888.50 | +0.85% | 104,585 |
| 2026-05-07 | 869.00 | 883.00 | 868.50 | 881.00 | +1.38% | 135,292 |
| 2026-05-06 | 876.50 | 879.00 | 860.50 | 869.00 | -1.53% | 169,985 |
| 2026-05-05 | 875.00 | 887.50 | 872.00 | 882.50 | +1.20% | 128,091 |
| 2026-05-04 | 890.00 | 892.50 | 868.50 | 872.00 | -1.41% | 90,692 |
| 2026-05-01 | 888.00 | 889.00 | 882.00 | 884.50 | -0.17% | 47,163 |
| 2026-04-30 | 870.00 | 888.00 | 869.00 | 886.00 | +0.51% | 89,919 |
| 2026-04-29 | 878.00 | 891.00 | 877.00 | 881.50 | +0.40% | 86,450 |
| 2026-04-28 | 880.00 | 890.00 | 878.00 | 878.00 | +0.00% | 133,962 |
| 2026-04-27 | 883.00 | 886.00 | 878.00 | 878.00 | -0.45% | 86,984 |
| 2026-04-24 | 881.00 | 890.50 | 878.50 | 882.00 | -0.45% | 90,813 |
| 2026-04-23 | 900.50 | 900.50 | 884.50 | 886.00 | -1.83% | 106,371 |
| 2026-04-22 | 925.00 | 926.50 | 902.50 | 902.50 | -2.17% | 118,437 |
| 2026-04-21 | 926.00 | 930.50 | 920.50 | 922.50 | -0.11% | 72,536 |
| 2026-04-20 | 926.50 | 932.00 | 920.50 | 923.50 | -1.12% | 84,791 |
| 2026-04-17 | 930.00 | 938.00 | 923.50 | 934.00 | +0.27% | 101,943 |
| 2026-04-16 | 936.00 | 944.00 | 927.00 | 931.50 | +0.00% | 76,914 |
| 2026-04-15 | 932.00 | 934.00 | 927.50 | 931.50 | +0.05% | 88,061 |
| 2026-04-14 | 925.00 | 933.00 | 922.50 | 931.00 | +1.36% | 63,100 |
| 2026-04-13 | 912.00 | 918.50 | 907.00 | 918.50 | +0.05% | 59,799 |
| 2026-04-10 | 914.00 | 924.50 | 909.50 | 918.00 | +1.44% | 66,296 |
| 2026-04-09 | 915.00 | 915.00 | 901.50 | 905.00 | -1.04% | 82,455 |
| 2026-04-08 | 931.00 | 936.00 | 912.50 | 914.50 | +1.50% | 116,553 |
| 2026-04-07 | 920.00 | 920.00 | 898.50 | 901.00 | -0.88% | 96,731 |
| 2026-04-01 | 911.00 | 911.00 | 898.00 | 909.00 | +3.35% | 88,476 |
| 2026-03-31 | 862.00 | 888.50 | 859.50 | 879.50 | +1.91% | 100,704 |
| 2026-03-30 | 851.00 | 869.00 | 848.00 | 863.00 | +0.82% | 86,330 |
| 2026-03-27 | 858.50 | 862.50 | 839.50 | 856.00 | +0.00% | 78,600 |
| 2026-03-26 | 838.50 | 862.00 | 838.50 | 856.00 | -0.81% | 103,251 |
| 2026-03-25 | 862.00 | 865.50 | 852.00 | 863.00 | +1.77% | 85,171 |
| 2026-03-24 | 848.00 | 855.00 | 839.00 | 848.00 | +0.00% | 86,485 |
| 2026-03-23 | 818.50 | 860.00 | 813.50 | 848.00 | +0.71% | 193,172 |
| 2026-03-20 | 853.50 | 865.00 | 838.00 | 842.00 | -0.94% | 227,318 |
| 2026-03-19 | 865.00 | 869.00 | 845.00 | 850.00 | -2.63% | 119,165 |
| 2026-03-18 | 866.00 | 881.00 | 866.00 | 873.00 | -1.08% | 120,040 |
| 2026-03-17 | 875.00 | 890.00 | 873.00 | 882.50 | +0.86% | 88,538 |
| 2026-03-16 | 868.00 | 880.50 | 866.50 | 875.00 | +0.63% | 85,011 |
| 2026-03-13 | 868.00 | 883.50 | 865.50 | 869.50 | -0.86% | 94,559 |
| 2026-03-12 | 899.00 | 901.00 | 873.00 | 877.00 | -2.99% | 120,185 |
| 2026-03-11 | 906.00 | 909.00 | 899.50 | 904.00 | -0.77% | 87,733 |
| 2026-03-10 | 901.50 | 919.50 | 901.50 | 911.00 | +2.59% | 99,496 |
| 2026-03-09 | 878.50 | 891.00 | 868.50 | 888.00 | -1.06% | 98,065 |
| 2026-03-06 | 916.00 | 917.50 | 890.50 | 897.50 | -2.02% | 105,832 |
| 2026-03-05 | 923.50 | 927.00 | 911.50 | 916.00 | -0.70% | 101,517 |
| 2026-03-04 | 910.00 | 924.00 | 897.50 | 922.50 | +2.10% | 111,982 |
| 2026-03-03 | 915.00 | 918.00 | 887.00 | 903.50 | -2.85% | 151,984 |
| 2026-03-02 | 933.50 | 935.50 | 923.00 | 930.00 | -1.95% | 105,680 |
| 2026-02-27 | 953.00 | 964.50 | 944.50 | 948.50 | -0.32% | 109,792 |
| 2026-02-26 | 955.00 | 956.00 | 944.50 | 951.50 | -0.21% | 67,572 |
| 2026-02-25 | 942.00 | 956.00 | 942.00 | 953.50 | +1.22% | 54,383 |
| 2026-02-24 | 959.00 | 959.00 | 938.50 | 942.00 | -1.77% | 65,934 |
| 2026-02-23 | 959.50 | 972.50 | 957.50 | 959.00 | +0.05% | 59,117 |
| 2026-02-20 | 947.00 | 964.00 | 946.00 | 958.50 | +1.43% | 58,615 |
| 2026-02-19 | 960.50 | 961.50 | 942.50 | 945.00 | -1.61% | 53,393 |
| 2026-02-18 | 956.00 | 963.00 | 949.00 | 960.50 | +2.02% | 72,031 |
| 2026-02-17 | 930.50 | 943.50 | 930.00 | 941.50 | +0.53% | 85,259 |
| 2026-02-16 | 933.00 | 946.00 | 933.00 | 936.50 | +0.38% | 91,761 |
| 2026-02-13 | 957.50 | 960.50 | 927.50 | 933.00 | -2.71% | 107,726 |
| 2026-02-12 | 970.50 | 977.00 | 958.00 | 959.00 | -0.52% | 76,959 |
| 2026-02-11 | 980.00 | 981.00 | 960.50 | 964.00 | -1.13% | 82,542 |
| 2026-02-10 | 977.50 | 980.00 | 969.00 | 975.00 | -0.36% | 109,355 |
| 2026-02-09 | 978.00 | 980.50 | 968.50 | 978.50 | -0.15% | 93,452 |
| 2026-02-06 | 951.00 | 980.00 | 948.50 | 980.00 | +3.87% | 109,291 |
| 2026-02-05 | 948.00 | 975.50 | 936.50 | 943.50 | -2.18% | 155,311 |
| 2026-02-04 | 954.00 | 966.00 | 952.50 | 964.50 | +1.26% | 140,785 |
| 2026-02-03 | 945.00 | 953.00 | 944.00 | 952.50 | +1.44% | 81,542 |
| 2026-02-02 | 915.00 | 940.50 | 910.00 | 939.00 | +2.34% | 77,795 |
| 2026-01-30 | 914.00 | 925.00 | 913.50 | 917.50 | +0.82% | 109,865 |
| 2026-01-29 | 925.00 | 925.50 | 910.00 | 910.00 | -1.62% | 86,313 |
| 2026-01-28 | 931.50 | 931.50 | 917.00 | 925.00 | -0.70% | 109,829 |
| 2026-01-27 | 916.00 | 941.00 | 914.00 | 931.50 | +0.65% | 125,800 |
| 2026-01-26 | 930.50 | 935.50 | 925.50 | 925.50 | -0.59% | 64,072 |
| 2026-01-23 | 937.50 | 943.00 | 931.00 | 931.00 | -1.06% | 67,512 |
| 2026-01-22 | 935.00 | 945.00 | 933.00 | 941.00 | +2.34% | 115,265 |
| 2026-01-21 | 920.00 | 924.50 | 909.50 | 919.50 | -0.65% | 99,956 |
| 2026-01-20 | 920.50 | 926.50 | 913.50 | 925.50 | -0.16% | 101,746 |
| 2026-01-19 | 929.50 | 929.50 | 917.00 | 927.00 | -1.80% | 113,383 |
| 2026-01-16 | 950.00 | 955.50 | 938.00 | 944.00 | -0.42% | 105,238 |
| 2026-01-15 | 944.50 | 949.50 | 938.00 | 948.00 | +0.11% | 122,291 |
| 2026-01-14 | 902.50 | 948.50 | 902.50 | 947.00 | +7.19% | 249,738 |
| 2026-01-13 | 884.50 | 889.50 | 880.00 | 883.50 | +0.91% | 103,167 |
| 2026-01-12 | 865.00 | 878.50 | 855.50 | 875.50 | +0.63% | 102,484 |
| 2026-01-09 | 881.00 | 883.00 | 866.50 | 870.00 | -1.25% | 71,188 |
| 2026-01-08 | 875.50 | 883.00 | 874.50 | 881.00 | +0.46% | 102,923 |
| 2026-01-07 | 886.00 | 886.50 | 871.00 | 877.00 | -1.07% | 133,388 |
| 2026-01-06 | 891.00 | 892.00 | 873.50 | 886.50 | +0.06% | 98,312 |
| 2026-01-05 | 886.00 | 889.00 | 874.50 | 886.00 | +0.97% | 109,238 |
| 2026-01-02 | 870.00 | 879.50 | 865.50 | 877.50 | +0.57% | 100,633 |
| 2025-12-30 | 860.00 | 874.00 | 860.00 | 872.50 | +1.22% | 103,124 |
| 2025-12-29 | 865.50 | 869.50 | 862.00 | 862.00 | -0.40% | 70,003 |
| 2025-12-23 | 859.00 | 868.00 | 855.00 | 865.50 | +0.82% | 72,759 |
| 2025-12-22 | 857.50 | 863.50 | 853.00 | 858.50 | +0.12% | 84,906 |
| 2025-12-19 | 843.50 | 864.00 | 843.50 | 857.50 | +1.78% | 182,837 |
| 2025-12-18 | 837.00 | 843.50 | 835.50 | 842.50 | +0.24% | 62,278 |
| 2025-12-17 | 835.00 | 842.00 | 835.00 | 840.50 | +0.72% | 82,368 |
| 2025-12-16 | 829.50 | 838.00 | 829.50 | 834.50 | +0.54% | 91,456 |
| 2025-12-15 | 826.50 | 834.00 | 822.50 | 830.00 | +0.91% | 98,005 |
| 2025-12-12 | 824.00 | 830.50 | 817.00 | 822.50 | +0.43% | 128,235 |
| 2025-12-11 | 815.50 | 821.50 | 813.00 | 819.00 | +0.61% | 124,245 |
| 2025-12-10 | 803.00 | 816.50 | 798.50 | 814.00 | +1.31% | 79,176 |
| 2025-12-09 | 811.50 | 818.00 | 803.50 | 803.50 | -0.99% | 100,931 |
| 2025-12-08 | 812.00 | 814.50 | 806.50 | 811.50 | -0.12% | 60,614 |
| 2025-12-05 | 809.00 | 819.00 | 808.50 | 812.50 | +0.93% | 66,990 |
| 2025-12-04 | 806.50 | 809.00 | 796.00 | 805.00 | -0.19% | 54,196 |
| 2025-12-03 | 808.50 | 809.00 | 801.50 | 806.50 | -0.62% | 66,108 |
| 2025-12-02 | 797.50 | 811.50 | 796.50 | 811.50 | +1.69% | 95,645 |
| 2025-12-01 | 799.00 | 803.50 | 782.50 | 798.00 | +0.06% | 107,745 |
| 2025-11-28 | 795.00 | 797.50 | 788.00 | 797.50 | +0.25% | 108,353 |
| 2025-11-27 | 796.00 | 797.50 | 790.50 | 795.50 | +0.06% | 38,776 |
| 2025-11-26 | 788.00 | 798.00 | 786.00 | 795.00 | +1.08% | 71,190 |
| 2025-11-25 | 777.50 | 789.50 | 776.00 | 786.50 | +1.29% | 54,246 |
| 2025-11-24 | 771.00 | 781.00 | 771.00 | 776.50 | +1.17% | 105,442 |
| 2025-11-21 | 759.50 | 767.50 | 754.00 | 767.50 | +0.07% | 66,444 |
| 2025-11-20 | 770.00 | 770.50 | 765.50 | 767.00 | +0.66% | 52,999 |
| 2025-11-19 | 758.00 | 764.50 | 752.00 | 762.00 | +0.79% | 59,028 |
| 2025-11-18 | 771.00 | 771.00 | 752.50 | 756.00 | -2.89% | 89,403 |
| 2025-11-17 | 775.50 | 780.00 | 772.00 | 778.50 | +0.58% | 70,870 |
| 2025-11-14 | 784.50 | 784.50 | 768.00 | 774.00 | -2.15% | 104,553 |
| 2025-11-13 | 790.00 | 791.50 | 784.50 | 791.00 | +0.13% | 68,609 |
| 2025-11-12 | 778.00 | 791.00 | 778.00 | 790.00 | +1.80% | 97,049 |
| 2025-11-11 | 774.50 | 784.00 | 773.50 | 776.00 | +0.39% | 89,893 |
| 2025-11-10 | 769.50 | 773.00 | 762.00 | 773.00 | +1.51% | 88,061 |
| 2025-11-07 | 770.00 | 772.50 | 754.50 | 761.50 | -1.30% | 75,247 |
| 2025-11-06 | 770.00 | 777.50 | 767.50 | 771.50 | +0.33% | 78,137 |
| 2025-11-05 | 767.00 | 769.00 | 760.50 | 769.00 | +0.33% | 70,949 |
| 2025-11-04 | 764.50 | 766.50 | 757.00 | 766.50 | -0.39% | 109,292 |
| 2025-11-03 | 759.00 | 769.50 | 756.00 | 769.50 | +1.25% | 78,472 |
| 2025-10-31 | 760.00 | 767.00 | 756.00 | 760.00 | +0.00% | 60,533 |
| 2025-10-30 | 756.50 | 760.00 | 750.50 | 760.00 | +0.80% | 77,636 |
| 2025-10-29 | 755.00 | 765.00 | 738.00 | 754.00 | +0.60% | 159,278 |
| 2025-10-28 | 743.00 | 752.00 | 742.00 | 749.50 | +0.87% | 69,257 |
| 2025-10-27 | 740.00 | 749.00 | 740.00 | 743.00 | +0.47% | 106,148 |
| 2025-10-24 | 743.00 | 743.00 | 735.00 | 739.50 | -0.40% | 52,449 |
| 2025-10-23 | 744.00 | 744.50 | 738.00 | 742.50 | +0.27% | 73,562 |
| 2025-10-22 | 742.00 | 743.00 | 735.00 | 740.50 | -0.47% | 66,334 |
| 2025-10-21 | 744.50 | 747.00 | 740.00 | 744.00 | -0.07% | 47,595 |
| 2025-10-20 | 737.00 | 747.00 | 736.50 | 744.50 | +1.78% | 107,129 |
| 2025-10-17 | 736.00 | 738.50 | 728.00 | 731.50 | -2.21% | 88,826 |
| 2025-10-16 | 755.50 | 760.00 | 744.00 | 748.00 | -0.60% | 82,228 |
最近250个交易日，最新在前。
月度季节性回报
历史最强月份：12月（+9.34%）。最弱月份：3月（-5.38%）。基于2年每日数据（2025–2026）。
FAQ · 基于当前价格数据 · 截至 2026-10-16
快速解答
Jyske Bank A/S（JYSK.CO）最新收盘价是多少？
2026-10-16 收于 1069.00，来自Closelook数据湖的每日价格记录。
JYSK.CO 的52周最高价和最低价是多少？
过去52周最高 1125.00、最低 728.00（截至 2026-10-16）。
Jyske Bank A/S 历史上最强和最弱的月份是哪个？
历史上，JYSK.CO 最强的日历月份是12月（平均 +9.34%），最弱的是3月（平均 -5.38%），基于2年每日数据（2025–2026）。
该季节性覆盖多少年？
2年（2025–2026），由Closelook数据湖中的448根日线计算。